Market Access NYSE Arca Gold BUGS Index UCITS ETF
WKN A0MMBG | ISIN LU0259322260 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:22 | 3 | 119,620 |
02.10.24 20:13:01 | 23 | 120,620 |
02.10.24 20:07:48 | 100 | 120,640 |
02.10.24 09:30:23 | 1 | 120,800 |
02.10.24 09:15:33 | 15 | 121,000 |
01.10.24 19:06:08 | 70 | 121,760 |
01.10.24 19:05:31 | 100 | 121,760 |
01.10.24 15:36:31 | 8 | 121,480 |
01.10.24 09:30:37 | 2 | 119,660 |
01.10.24 09:04:30 | 100 | 120,180 |
01.10.24 08:49:25 | 2 | 119,700 |
01.10.24 08:01:56 | 1 | 118,580 |
30.09.24 14:44:00 | 80 | 118,900 |
30.09.24 13:14:21 | 25 | 119,360 |
30.09.24 12:34:35 | 70 | 119,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:32:10 | 25 | 120,000 |
30.09.24 10:55:57 | 100 | 120,780 |
30.09.24 10:23:59 | 30 | 120,360 |
30.09.24 10:23:59 | 8 | 120,360 |
30.09.24 08:00:00 | 60 | 120,760 |
27.09.24 17:43:27 | 10 | 121,220 |
27.09.24 17:03:58 | 150 | 120,880 |
26.09.24 17:29:16 | 8 | 124,400 |
26.09.24 16:01:06 | 60 | 124,000 |
26.09.24 15:43:51 | 215 | 123,980 |
26.09.24 15:24:02 | 64 | 124,520 |
26.09.24 13:47:07 | 26 | 126,000 |
26.09.24 11:56:36 | 33 | 125,200 |
26.09.24 11:33:21 | 26 | 125,000 |
25.09.24 17:33:28 | 50 | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:04 | 1 | 124,080 |
25.09.24 16:10:19 | 24 | 125,000 |
25.09.24 15:48:44 | 30 | 123,900 |
25.09.24 15:45:49 | 1 | 124,040 |
25.09.24 15:36:09 | 1 | 123,320 |
25.09.24 14:47:08 | 12 | 123,120 |
25.09.24 13:47:36 | 17 | 122,540 |
25.09.24 13:24:18 | 50 | 122,540 |
25.09.24 11:04:04 | 50 | 123,000 |
25.09.24 09:21:56 | 25 | 122,620 |
24.09.24 20:55:16 | 92 | 124,440 |
24.09.24 20:51:25 | 10 | 124,460 |
24.09.24 19:53:16 | 50 | 123,100 |
24.09.24 18:28:21 | 50 | 123,200 |
24.09.24 17:52:27 | 50 | 122,820 |