PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF USD Accumulation
WKN A1JJ9J | ISIN IE00B4P11460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:08:03 | - | 102,884 |
20.09.24 15:07:36 | - | 102,884 |
20.09.24 15:02:21 | - | 102,911 |
20.09.24 14:55:52 | - | 102,911 |
20.09.24 14:55:34 | - | 102,940 |
20.09.24 14:55:17 | - | 102,949 |
20.09.24 14:54:55 | - | 102,949 |
20.09.24 14:54:41 | - | 102,967 |
20.09.24 14:53:54 | - | 102,976 |
20.09.24 14:46:38 | - | 102,958 |
20.09.24 14:44:58 | - | 102,967 |
20.09.24 14:43:48 | - | 103,004 |
20.09.24 14:35:35 | - | 103,013 |
20.09.24 14:34:50 | - | 103,031 |
20.09.24 14:34:17 | - | 103,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:34:02 | - | 103,058 |
20.09.24 14:32:31 | - | 103,067 |
20.09.24 14:32:19 | - | 103,038 |
20.09.24 14:32:01 | - | 103,047 |
20.09.24 14:29:20 | - | 103,056 |
20.09.24 14:27:55 | - | 102,985 |
20.09.24 14:27:33 | - | 102,971 |
20.09.24 14:21:30 | - | 102,996 |
20.09.24 14:15:01 | - | 102,987 |
20.09.24 14:14:17 | - | 103,015 |
20.09.24 14:13:02 | - | 102,987 |
20.09.24 14:10:45 | - | 103,015 |
20.09.24 14:05:45 | - | 103,024 |
20.09.24 14:01:01 | - | 103,002 |
20.09.24 13:59:10 | - | 103,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:56:43 | - | 103,055 |
20.09.24 13:50:32 | - | 103,064 |
20.09.24 13:48:18 | - | 103,093 |
20.09.24 13:44:10 | - | 103,064 |
20.09.24 13:43:58 | - | 103,073 |
20.09.24 13:43:56 | - | 103,086 |
20.09.24 13:43:12 | - | 103,091 |
20.09.24 13:42:50 | - | 103,120 |
20.09.24 13:40:27 | - | 103,120 |
20.09.24 13:40:16 | - | 103,133 |
20.09.24 13:39:55 | - | 103,133 |
20.09.24 13:38:11 | - | 103,102 |
20.09.24 13:37:41 | - | 103,106 |
20.09.24 13:34:08 | - | 102,914 |
20.09.24 13:30:24 | - | 102,885 |