PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF USD Accumulation
WKN A1JJ9J | ISIN IE00B4P11460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:35 | - | 102,859 |
20.09.24 16:55:15 | - | 102,830 |
20.09.24 16:53:01 | - | 102,819 |
20.09.24 16:49:46 | - | 102,791 |
20.09.24 16:43:19 | - | 102,810 |
20.09.24 16:42:28 | - | 102,810 |
20.09.24 16:40:54 | - | 102,839 |
20.09.24 16:37:12 | - | 102,830 |
20.09.24 16:32:26 | - | 102,850 |
20.09.24 16:32:09 | - | 102,859 |
20.09.24 16:30:11 | - | 102,885 |
20.09.24 16:29:21 | - | 102,850 |
20.09.24 16:27:10 | - | 102,850 |
20.09.24 16:25:38 | - | 102,887 |
20.09.24 16:24:19 | - | 102,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:05 | - | 102,905 |
20.09.24 16:19:25 | - | 102,877 |
20.09.24 16:18:27 | - | 102,848 |
20.09.24 16:14:07 | - | 102,882 |
20.09.24 16:08:22 | - | 102,870 |
20.09.24 16:07:03 | - | 102,894 |
20.09.24 16:04:43 | - | 102,865 |
20.09.24 16:02:55 | - | 102,894 |
20.09.24 16:01:58 | - | 102,865 |
20.09.24 16:00:47 | - | 102,865 |
20.09.24 15:57:02 | - | 102,807 |
20.09.24 15:56:02 | - | 102,805 |
20.09.24 15:50:37 | - | 102,833 |
20.09.24 15:44:11 | - | 102,818 |
20.09.24 15:40:14 | - | 102,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:30 | - | 102,803 |
20.09.24 15:38:50 | - | 102,832 |
20.09.24 15:37:22 | - | 102,867 |
20.09.24 15:35:37 | - | 102,876 |
20.09.24 15:34:12 | - | 102,894 |
20.09.24 15:28:39 | - | 102,903 |
20.09.24 15:28:01 | - | 102,921 |
20.09.24 15:25:17 | - | 102,892 |
20.09.24 15:24:40 | - | 102,901 |
20.09.24 15:22:47 | - | 102,955 |
20.09.24 15:17:46 | - | 102,926 |
20.09.24 15:17:25 | - | 102,935 |
20.09.24 15:16:49 | - | 102,906 |
20.09.24 15:15:01 | - | 102,938 |
20.09.24 15:08:31 | - | 102,913 |