PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF USD Accumulation
WKN A1JJ9J | ISIN IE00B4P11460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:20:16 | - | 103,118 |
23.09.24 09:19:29 | - | 103,133 |
23.09.24 09:19:29 | - | 103,133 |
23.09.24 09:19:29 | - | 103,133 |
23.09.24 09:18:21 | - | 103,142 |
23.09.24 09:17:05 | - | 103,109 |
23.09.24 09:15:50 | - | 103,126 |
23.09.24 09:14:50 | - | 102,997 |
23.09.24 09:14:29 | - | 102,997 |
23.09.24 09:12:41 | - | 102,943 |
23.09.24 09:11:54 | - | 102,972 |
23.09.24 09:10:57 | - | 102,952 |
23.09.24 09:10:32 | - | 102,946 |
23.09.24 09:09:30 | - | 102,816 |
23.09.24 09:09:09 | - | 102,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:08:02 | - | 102,919 |
23.09.24 09:07:16 | - | 102,904 |
23.09.24 09:05:47 | - | 102,640 |
23.09.24 09:04:05 | - | 102,612 |
23.09.24 08:14:32 | - | 102,725 |
20.09.24 21:50:28 | - | 101,586 |
20.09.24 20:00:01 | - | 101,586 |
20.09.24 17:45:47 | - | 101,586 |
20.09.24 17:45:18 | - | 101,591 |
20.09.24 17:29:05 | - | 102,860 |
20.09.24 17:28:57 | - | 102,963 |
20.09.24 17:26:34 | - | 102,851 |
20.09.24 17:26:08 | - | 102,860 |
20.09.24 17:25:42 | - | 102,889 |
20.09.24 17:23:01 | - | 102,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:22:27 | - | 102,851 |
20.09.24 17:20:29 | - | 102,860 |
20.09.24 17:18:52 | - | 102,841 |
20.09.24 17:16:14 | - | 102,860 |
20.09.24 17:15:14 | - | 102,860 |
20.09.24 17:14:40 | - | 102,860 |
20.09.24 17:14:15 | - | 102,860 |
20.09.24 17:11:06 | - | 102,860 |
20.09.24 17:10:47 | - | 102,832 |
20.09.24 17:10:09 | - | 102,832 |
20.09.24 17:09:05 | - | 102,832 |
20.09.24 17:05:46 | - | 102,841 |
20.09.24 17:01:58 | - | 102,832 |
20.09.24 17:01:07 | - | 102,854 |
20.09.24 16:57:05 | - | 102,854 |