PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF USD Accumulation
WKN A1JJ9J | ISIN IE00B4P11460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:36:18 | - | 103,054 |
24.09.24 12:35:51 | - | 103,054 |
24.09.24 12:34:04 | - | 103,034 |
24.09.24 12:33:28 | - | 103,016 |
24.09.24 12:30:54 | - | 102,989 |
24.09.24 12:30:23 | - | 102,998 |
24.09.24 12:26:50 | - | 102,998 |
24.09.24 12:25:52 | - | 103,016 |
24.09.24 12:24:53 | - | 102,988 |
24.09.24 12:24:23 | - | 102,997 |
24.09.24 12:24:02 | - | 102,997 |
24.09.24 12:20:01 | - | 102,968 |
24.09.24 12:14:25 | - | 102,997 |
24.09.24 12:12:46 | - | 102,968 |
24.09.24 12:12:33 | - | 102,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:11:28 | - | 102,986 |
24.09.24 12:10:43 | - | 102,981 |
24.09.24 12:08:28 | - | 102,999 |
24.09.24 12:08:00 | - | 103,013 |
24.09.24 12:06:41 | - | 102,892 |
24.09.24 12:00:55 | - | 102,920 |
24.09.24 11:58:58 | - | 102,954 |
24.09.24 11:58:42 | - | 102,954 |
24.09.24 11:57:56 | - | 102,945 |
24.09.24 11:57:36 | - | 102,978 |
24.09.24 11:57:02 | - | 102,978 |
24.09.24 11:56:12 | - | 102,954 |
24.09.24 11:55:43 | - | 102,954 |
24.09.24 11:55:23 | - | 102,954 |
24.09.24 11:51:32 | - | 102,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:49:37 | - | 102,925 |
24.09.24 11:48:29 | - | 102,916 |
24.09.24 11:46:52 | - | 102,911 |
24.09.24 11:44:43 | - | 102,883 |
24.09.24 11:42:09 | - | 102,850 |
24.09.24 11:37:50 | - | 102,845 |
24.09.24 11:35:47 | - | 102,841 |
24.09.24 11:31:54 | - | 102,836 |
24.09.24 11:31:52 | - | 102,970 |
24.09.24 11:29:49 | - | 102,814 |
24.09.24 11:23:48 | - | 102,800 |
24.09.24 11:20:54 | - | 102,829 |
24.09.24 11:20:39 | - | 102,798 |
24.09.24 11:12:30 | - | 102,816 |
24.09.24 11:12:28 | - | 102,963 |