PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF USD Accumulation
WKN A1JJ9J | ISIN IE00B4P11460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:07:20 | - | 102,955 |
24.09.24 09:06:52 | - | 102,986 |
24.09.24 09:06:11 | - | 103,018 |
24.09.24 09:05:41 | - | 103,013 |
24.09.24 09:04:01 | - | 102,982 |
24.09.24 08:23:37 | - | 102,730 |
23.09.24 17:29:06 | - | 102,861 |
23.09.24 17:28:57 | - | 102,964 |
23.09.24 17:27:03 | - | 102,874 |
23.09.24 17:26:29 | - | 102,879 |
23.09.24 17:25:51 | - | 102,874 |
23.09.24 17:25:21 | - | 102,879 |
23.09.24 17:24:28 | - | 102,879 |
23.09.24 17:22:44 | - | 102,879 |
23.09.24 17:22:09 | - | 102,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:20:17 | - | 102,888 |
23.09.24 17:19:59 | - | 102,921 |
23.09.24 17:17:47 | - | 102,921 |
23.09.24 17:15:12 | - | 102,921 |
23.09.24 17:15:01 | - | 102,921 |
23.09.24 17:13:33 | - | 102,921 |
23.09.24 17:10:29 | - | 102,940 |
23.09.24 17:10:02 | - | 102,973 |
23.09.24 17:09:07 | - | 102,973 |
23.09.24 17:06:38 | - | 102,969 |
23.09.24 17:05:03 | - | 102,940 |
23.09.24 17:03:58 | - | 102,916 |
23.09.24 17:03:20 | - | 102,916 |
23.09.24 16:59:25 | - | 102,888 |
23.09.24 16:58:42 | - | 102,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:44 | - | 102,921 |
23.09.24 16:57:01 | - | 102,921 |
23.09.24 16:54:11 | - | 102,921 |
23.09.24 16:53:04 | - | 102,921 |
23.09.24 16:51:48 | - | 102,912 |
23.09.24 16:50:25 | - | 102,883 |
23.09.24 16:49:55 | - | 102,912 |
23.09.24 16:48:11 | - | 102,854 |
23.09.24 16:47:40 | - | 102,859 |
23.09.24 16:47:17 | - | 102,859 |
23.09.24 16:45:49 | - | 102,854 |
23.09.24 16:44:12 | - | 102,854 |
23.09.24 16:42:32 | - | 102,830 |
23.09.24 16:40:31 | - | 102,854 |
23.09.24 16:37:36 | - | 102,863 |