PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF USD Accumulation
WKN A1JJ9J | ISIN IE00B4P11460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:51:54 | - | 102,908 |
24.09.24 13:48:05 | - | 102,894 |
24.09.24 13:42:30 | - | 102,923 |
24.09.24 13:40:52 | - | 102,936 |
24.09.24 13:40:17 | - | 102,950 |
24.09.24 13:38:38 | - | 102,963 |
24.09.24 13:37:51 | - | 102,968 |
24.09.24 13:34:41 | - | 102,981 |
24.09.24 13:33:26 | - | 102,986 |
24.09.24 13:32:48 | - | 103,004 |
24.09.24 13:32:12 | - | 102,999 |
24.09.24 13:31:24 | - | 103,013 |
24.09.24 13:29:32 | - | 103,008 |
24.09.24 13:28:52 | - | 103,022 |
24.09.24 13:28:16 | - | 103,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:26:07 | - | 103,022 |
24.09.24 13:20:24 | - | 103,031 |
24.09.24 13:12:31 | - | 103,022 |
24.09.24 13:09:29 | - | 103,026 |
24.09.24 13:06:26 | - | 103,039 |
24.09.24 13:04:34 | - | 103,039 |
24.09.24 13:03:58 | - | 103,044 |
24.09.24 13:03:25 | - | 103,024 |
24.09.24 13:02:54 | - | 103,029 |
24.09.24 13:02:30 | - | 103,029 |
24.09.24 13:01:55 | - | 103,024 |
24.09.24 13:01:24 | - | 103,029 |
24.09.24 12:55:06 | - | 103,024 |
24.09.24 12:52:47 | - | 103,033 |
24.09.24 12:52:41 | - | 103,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:51:19 | - | 103,005 |
24.09.24 12:50:23 | - | 103,014 |
24.09.24 12:50:11 | - | 102,980 |
24.09.24 12:49:59 | - | 102,989 |
24.09.24 12:48:58 | - | 102,989 |
24.09.24 12:48:28 | - | 102,989 |
24.09.24 12:47:22 | - | 103,018 |
24.09.24 12:47:03 | - | 102,989 |
24.09.24 12:46:33 | - | 102,998 |
24.09.24 12:44:48 | - | 103,003 |
24.09.24 12:43:51 | - | 103,031 |
24.09.24 12:42:23 | - | 103,003 |
24.09.24 12:41:52 | - | 103,007 |
24.09.24 12:40:43 | - | 103,007 |
24.09.24 12:36:37 | - | 103,045 |