PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF USD Accumulation
WKN A1JJ9J | ISIN IE00B4P11460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:59:03 | - | 101,265 |
09.09.24 13:50:57 | - | 101,256 |
09.09.24 13:49:53 | - | 101,251 |
09.09.24 13:49:24 | - | 101,265 |
09.09.24 13:47:47 | - | 101,251 |
09.09.24 13:47:15 | - | 101,260 |
09.09.24 13:46:53 | - | 101,247 |
09.09.24 13:41:05 | - | 101,251 |
09.09.24 13:40:31 | - | 101,247 |
09.09.24 13:38:40 | - | 101,251 |
09.09.24 13:38:08 | - | 101,260 |
09.09.24 13:37:54 | - | 101,242 |
09.09.24 13:37:22 | - | 101,251 |
09.09.24 13:36:24 | - | 101,228 |
09.09.24 13:32:38 | - | 101,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:31:38 | - | 101,290 |
09.09.24 13:27:43 | - | 101,262 |
09.09.24 13:27:09 | - | 101,267 |
09.09.24 13:24:51 | - | 101,262 |
09.09.24 13:24:38 | - | 101,234 |
09.09.24 13:23:41 | - | 101,262 |
09.09.24 13:20:54 | - | 101,234 |
09.09.24 13:20:24 | - | 101,243 |
09.09.24 13:19:51 | - | 101,239 |
09.09.24 13:18:20 | - | 101,211 |
09.09.24 13:17:50 | - | 101,220 |
09.09.24 13:14:20 | - | 101,215 |
09.09.24 13:14:03 | - | 101,229 |
09.09.24 13:13:05 | - | 101,257 |
09.09.24 13:12:33 | - | 101,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:09:16 | - | 101,234 |
09.09.24 13:08:58 | - | 101,234 |
09.09.24 13:08:27 | - | 101,239 |
09.09.24 13:08:17 | - | 101,221 |
09.09.24 13:08:10 | - | 101,221 |
09.09.24 13:07:49 | - | 101,221 |
09.09.24 13:07:47 | - | 101,234 |
09.09.24 12:54:56 | - | 101,211 |
09.09.24 12:50:02 | - | 101,239 |
09.09.24 12:49:31 | - | 101,216 |
09.09.24 12:48:22 | - | 101,235 |
09.09.24 12:46:54 | - | 101,207 |
09.09.24 12:40:02 | - | 101,240 |
09.09.24 12:36:44 | - | 101,250 |
09.09.24 12:35:12 | - | 101,221 |