PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF USD Accumulation
WKN A1JJ9J | ISIN IE00B4P11460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:04:01 | - | 101,048 |
09.09.24 20:00:02 | - | 100,550 |
09.09.24 18:00:00 | - | 100,550 |
09.09.24 17:29:00 | - | 101,306 |
09.09.24 17:28:30 | - | 101,302 |
09.09.24 17:27:21 | - | 101,324 |
09.09.24 17:19:23 | - | 101,296 |
09.09.24 17:15:39 | - | 101,287 |
09.09.24 17:14:16 | - | 101,292 |
09.09.24 17:09:20 | - | 101,310 |
09.09.24 17:08:20 | - | 101,338 |
09.09.24 17:07:50 | - | 101,338 |
09.09.24 17:05:42 | - | 101,342 |
09.09.24 16:57:39 | - | 101,314 |
09.09.24 16:55:48 | - | 101,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:55:11 | - | 101,314 |
09.09.24 16:53:39 | - | 101,342 |
09.09.24 16:52:04 | - | 101,338 |
09.09.24 16:50:55 | - | 101,333 |
09.09.24 16:48:52 | - | 101,361 |
09.09.24 16:46:58 | - | 101,333 |
09.09.24 16:45:11 | - | 101,361 |
09.09.24 16:43:52 | - | 101,352 |
09.09.24 16:38:42 | - | 101,361 |
09.09.24 16:36:10 | - | 101,333 |
09.09.24 16:30:36 | - | 101,338 |
09.09.24 16:28:48 | - | 101,310 |
09.09.24 16:26:32 | - | 101,282 |
09.09.24 16:23:47 | - | 101,273 |
09.09.24 16:19:02 | - | 101,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:16:46 | - | 101,311 |
09.09.24 16:13:10 | - | 101,325 |
09.09.24 16:12:11 | - | 101,293 |
09.09.24 16:08:06 | - | 101,269 |
09.09.24 16:03:38 | - | 101,269 |
09.09.24 16:02:58 | - | 101,241 |
09.09.24 16:01:37 | - | 101,241 |
09.09.24 16:01:00 | - | 101,219 |
09.09.24 16:01:00 | - | 101,219 |
09.09.24 15:59:46 | - | 101,169 |
09.09.24 15:58:48 | - | 101,277 |
09.09.24 15:57:32 | - | 101,273 |
09.09.24 15:51:36 | - | 101,259 |
09.09.24 15:50:38 | - | 101,264 |
09.09.24 15:48:12 | - | 101,236 |