PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF USD Accumulation
WKN A1JJ9J | ISIN IE00B4P11460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:41:14 | - | 101,264 |
09.09.24 15:39:32 | - | 101,297 |
09.09.24 15:38:18 | - | 101,297 |
09.09.24 15:36:39 | - | 101,270 |
09.09.24 15:33:11 | - | 101,214 |
09.09.24 15:32:00 | - | 101,182 |
09.09.24 15:30:30 | - | 101,168 |
09.09.24 15:28:01 | - | 101,159 |
09.09.24 15:22:11 | - | 101,154 |
09.09.24 15:21:41 | - | 101,158 |
09.09.24 15:21:08 | - | 101,136 |
09.09.24 15:17:03 | - | 101,136 |
09.09.24 15:14:43 | - | 101,164 |
09.09.24 15:14:16 | - | 101,173 |
09.09.24 15:13:08 | - | 101,127 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:12:36 | - | 101,118 |
09.09.24 15:09:14 | - | 101,145 |
09.09.24 15:09:04 | - | 101,164 |
09.09.24 15:08:30 | - | 101,182 |
09.09.24 15:08:28 | - | 101,201 |
09.09.24 15:08:18 | - | 101,191 |
09.09.24 15:07:48 | - | 101,160 |
09.09.24 15:03:25 | - | 101,188 |
09.09.24 15:01:56 | - | 101,216 |
09.09.24 15:01:25 | - | 101,207 |
09.09.24 15:01:05 | - | 101,229 |
09.09.24 15:00:43 | - | 101,225 |
09.09.24 15:00:23 | - | 101,207 |
09.09.24 14:59:40 | - | 101,207 |
09.09.24 14:59:10 | - | 101,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:58:07 | - | 101,197 |
09.09.24 14:57:37 | - | 101,188 |
09.09.24 14:57:31 | - | 101,206 |
09.09.24 14:57:31 | - | 101,206 |
09.09.24 14:57:14 | - | 101,188 |
09.09.24 14:57:07 | - | 101,206 |
09.09.24 14:56:48 | - | 101,188 |
09.09.24 14:56:46 | - | 101,206 |
09.09.24 14:56:37 | - | 101,206 |
09.09.24 14:56:27 | - | 101,206 |
09.09.24 14:52:23 | - | 101,197 |
09.09.24 14:47:52 | - | 101,201 |
09.09.24 14:47:25 | - | 101,173 |
09.09.24 14:46:28 | - | 101,191 |
09.09.24 14:44:14 | - | 101,196 |