PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF USD Accumulation
WKN A1JJ9J | ISIN IE00B4P11460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:29:52 | - | 102,314 |
17.09.24 10:29:31 | - | 102,319 |
17.09.24 10:27:36 | - | 102,337 |
17.09.24 10:25:49 | - | 102,308 |
17.09.24 10:22:01 | - | 102,317 |
17.09.24 10:22:01 | - | 102,317 |
17.09.24 10:18:54 | - | 102,359 |
17.09.24 10:15:57 | - | 102,330 |
17.09.24 10:14:33 | - | 102,339 |
17.09.24 10:10:24 | - | 102,357 |
17.09.24 10:09:40 | - | 102,366 |
17.09.24 10:09:38 | - | 102,451 |
17.09.24 10:07:15 | - | 102,408 |
17.09.24 10:06:15 | - | 102,380 |
17.09.24 10:04:30 | - | 102,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:02:29 | - | 102,413 |
17.09.24 10:02:05 | - | 102,384 |
17.09.24 10:00:01 | - | 102,402 |
17.09.24 09:59:45 | - | 102,391 |
17.09.24 09:59:16 | - | 102,400 |
17.09.24 09:58:33 | - | 102,395 |
17.09.24 09:56:51 | - | 102,424 |
17.09.24 09:50:08 | - | 102,424 |
17.09.24 09:47:25 | - | 102,452 |
17.09.24 09:46:54 | - | 102,424 |
17.09.24 09:45:54 | - | 102,433 |
17.09.24 09:44:23 | - | 102,437 |
17.09.24 09:42:42 | - | 102,428 |
17.09.24 09:41:02 | - | 102,452 |
17.09.24 09:39:19 | - | 102,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:31 | - | 102,509 |
17.09.24 09:27:59 | - | 102,538 |
17.09.24 09:23:51 | - | 102,509 |
17.09.24 09:23:27 | - | 102,543 |
17.09.24 09:21:50 | - | 102,526 |
17.09.24 09:15:42 | - | 102,555 |
17.09.24 09:14:56 | - | 102,584 |
17.09.24 09:12:49 | - | 102,573 |
17.09.24 09:11:53 | - | 102,596 |
17.09.24 09:10:01 | - | 102,585 |
17.09.24 09:09:06 | - | 102,614 |
17.09.24 09:07:44 | - | 102,618 |
17.09.24 09:07:09 | - | 102,663 |
17.09.24 09:04:01 | - | 102,634 |
17.09.24 08:19:51 | - | 102,092 |