PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF USD Accumulation
WKN A1JJ9J | ISIN IE00B4P11460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:48:13 | - | 102,376 |
17.09.24 13:46:01 | - | 102,371 |
17.09.24 13:44:05 | - | 102,400 |
17.09.24 13:43:44 | - | 102,409 |
17.09.24 13:40:35 | - | 102,409 |
17.09.24 13:38:24 | - | 102,437 |
17.09.24 13:36:31 | - | 102,451 |
17.09.24 13:36:22 | - | 102,464 |
17.09.24 13:33:32 | - | 102,477 |
17.09.24 13:23:01 | - | 102,500 |
17.09.24 13:18:20 | - | 102,528 |
17.09.24 13:17:50 | - | 102,524 |
17.09.24 13:15:35 | - | 102,551 |
17.09.24 13:12:31 | - | 102,560 |
17.09.24 13:08:08 | - | 102,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:07:21 | - | 102,582 |
17.09.24 13:06:06 | - | 102,554 |
17.09.24 13:03:45 | - | 102,572 |
17.09.24 12:45:41 | - | 102,585 |
17.09.24 12:44:56 | - | 102,594 |
17.09.24 12:44:40 | - | 102,631 |
17.09.24 12:43:08 | - | 102,685 |
17.09.24 12:41:00 | - | 102,657 |
17.09.24 12:33:30 | - | 102,633 |
17.09.24 12:32:58 | - | 102,641 |
17.09.24 12:32:40 | - | 102,628 |
17.09.24 12:32:33 | - | 102,628 |
17.09.24 12:30:29 | - | 102,619 |
17.09.24 12:26:23 | - | 102,648 |
17.09.24 12:25:44 | - | 102,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:23:15 | - | 102,615 |
17.09.24 12:22:44 | - | 102,619 |
17.09.24 12:20:32 | - | 102,615 |
17.09.24 12:17:51 | - | 102,610 |
17.09.24 12:12:51 | - | 102,610 |
17.09.24 12:12:17 | - | 102,606 |
17.09.24 12:08:10 | - | 102,633 |
17.09.24 12:01:26 | - | 102,624 |
17.09.24 12:00:56 | - | 102,628 |
17.09.24 12:00:02 | - | 102,624 |
17.09.24 11:55:28 | - | 102,615 |
17.09.24 11:50:06 | - | 102,643 |
17.09.24 11:49:36 | - | 102,648 |
17.09.24 11:49:12 | - | 102,639 |
17.09.24 11:47:56 | - | 102,615 |