PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF USD Accumulation
WKN A1JJ9J | ISIN IE00B4P11460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:40:30 | - | 102,541 |
18.09.24 09:37:20 | - | 102,569 |
18.09.24 09:33:36 | - | 102,541 |
18.09.24 09:33:06 | - | 102,550 |
18.09.24 09:32:18 | - | 102,550 |
18.09.24 09:32:11 | - | 102,532 |
18.09.24 09:31:55 | - | 102,532 |
18.09.24 09:31:31 | - | 102,532 |
18.09.24 09:22:33 | - | 102,518 |
18.09.24 09:21:48 | - | 102,509 |
18.09.24 09:20:43 | - | 102,523 |
18.09.24 09:19:56 | - | 102,514 |
18.09.24 09:17:44 | - | 102,548 |
18.09.24 09:16:08 | - | 102,539 |
18.09.24 09:15:05 | - | 102,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:12:13 | - | 102,539 |
18.09.24 09:10:02 | - | 102,563 |
18.09.24 09:09:28 | - | 102,567 |
18.09.24 09:07:23 | - | 102,548 |
18.09.24 09:06:53 | - | 102,543 |
18.09.24 09:06:01 | - | 102,517 |
18.09.24 09:05:14 | - | 102,585 |
18.09.24 09:04:01 | - | 102,541 |
18.09.24 08:13:44 | - | 102,157 |
18.09.24 08:13:44 | - | 102,157 |
17.09.24 20:00:01 | - | 102,035 |
17.09.24 17:51:28 | - | 102,035 |
17.09.24 17:29:29 | - | 102,295 |
17.09.24 17:26:28 | - | 102,306 |
17.09.24 17:25:19 | - | 102,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:24:13 | - | 102,282 |
17.09.24 17:21:09 | - | 102,291 |
17.09.24 17:18:55 | - | 102,305 |
17.09.24 17:18:23 | - | 102,272 |
17.09.24 17:15:29 | - | 102,306 |
17.09.24 17:14:59 | - | 102,297 |
17.09.24 17:14:28 | - | 102,348 |
17.09.24 17:12:52 | - | 102,339 |
17.09.24 17:09:59 | - | 102,335 |
17.09.24 17:09:06 | - | 102,339 |
17.09.24 17:06:49 | - | 102,306 |
17.09.24 17:06:09 | - | 102,297 |
17.09.24 17:04:57 | - | 102,269 |
17.09.24 17:01:43 | - | 102,245 |
17.09.24 16:59:56 | - | 102,249 |