PIMCO ETFs plc - PIMCO Emerging Markets Advantage Local Bond Index UCITS ETF USD Accumulation
WKN A1JJ9J | ISIN IE00B4P11460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:56:18 | - | 102,279 |
16.09.24 14:53:05 | - | 102,306 |
16.09.24 14:51:28 | - | 102,301 |
16.09.24 14:46:57 | - | 102,306 |
16.09.24 14:43:47 | - | 102,301 |
16.09.24 14:43:14 | - | 102,306 |
16.09.24 14:42:38 | - | 102,297 |
16.09.24 14:41:20 | - | 102,321 |
16.09.24 14:40:48 | - | 102,325 |
16.09.24 14:40:24 | - | 102,301 |
16.09.24 14:39:58 | - | 102,315 |
16.09.24 14:36:54 | - | 102,319 |
16.09.24 14:34:41 | - | 102,291 |
16.09.24 14:33:56 | - | 102,262 |
16.09.24 14:33:16 | - | 102,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:32:44 | - | 102,252 |
16.09.24 14:32:01 | - | 102,252 |
16.09.24 14:29:02 | - | 102,276 |
16.09.24 14:26:20 | - | 102,083 |
16.09.24 14:25:32 | - | 102,083 |
16.09.24 14:20:26 | - | 102,088 |
16.09.24 14:18:44 | - | 102,120 |
16.09.24 14:18:12 | - | 102,116 |
16.09.24 14:15:08 | - | 102,120 |
16.09.24 14:11:36 | - | 102,092 |
16.09.24 14:05:18 | - | 102,120 |
16.09.24 14:04:35 | - | 102,092 |
16.09.24 14:04:05 | - | 102,097 |
16.09.24 14:03:38 | - | 102,092 |
16.09.24 14:03:08 | - | 102,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:01:36 | - | 102,092 |
16.09.24 14:00:49 | - | 102,131 |
16.09.24 13:55:26 | - | 102,131 |
16.09.24 13:54:15 | - | 102,131 |
16.09.24 13:51:19 | - | 102,155 |
16.09.24 13:50:09 | - | 102,150 |
16.09.24 13:48:52 | - | 102,122 |
16.09.24 13:48:21 | - | 102,126 |
16.09.24 13:37:49 | - | 102,126 |
16.09.24 13:35:02 | - | 102,155 |
16.09.24 13:34:32 | - | 102,159 |
16.09.24 13:30:02 | - | 102,163 |
16.09.24 13:27:38 | - | 102,150 |
16.09.24 13:27:27 | - | 102,183 |
16.09.24 13:26:32 | - | 102,174 |