JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
WKN A2PEJW | ISIN IE00BJK9H753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:37:31 | - | 48,100 |
02.10.24 12:37:16 | - | 48,095 |
02.10.24 12:36:55 | - | 48,090 |
02.10.24 12:36:36 | - | 48,100 |
02.10.24 12:36:21 | - | 48,096 |
02.10.24 12:36:02 | - | 48,105 |
02.10.24 12:35:47 | - | 48,100 |
02.10.24 12:35:33 | - | 48,095 |
02.10.24 12:35:33 | - | 48,095 |
02.10.24 12:35:10 | - | 48,095 |
02.10.24 12:34:57 | - | 48,095 |
02.10.24 12:34:45 | - | 48,080 |
02.10.24 12:34:34 | - | 48,080 |
02.10.24 12:34:34 | - | 48,080 |
02.10.24 12:34:34 | - | 48,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:34:19 | - | 48,090 |
02.10.24 12:34:05 | - | 48,090 |
02.10.24 12:33:52 | - | 48,085 |
02.10.24 12:33:32 | - | 48,085 |
02.10.24 12:33:12 | - | 48,085 |
02.10.24 12:32:58 | - | 48,070 |
02.10.24 12:32:33 | - | 48,070 |
02.10.24 12:32:23 | - | 48,065 |
02.10.24 12:32:15 | - | 48,060 |
02.10.24 12:32:07 | - | 48,065 |
02.10.24 12:31:54 | - | 48,065 |
02.10.24 12:31:47 | - | 48,065 |
02.10.24 12:31:32 | - | 48,065 |
02.10.24 12:31:16 | - | 48,060 |
02.10.24 12:31:06 | - | 48,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:30:46 | - | 48,055 |
02.10.24 12:30:28 | - | 48,050 |
02.10.24 12:30:18 | - | 48,050 |
02.10.24 12:30:07 | - | 48,050 |
02.10.24 12:30:00 | - | 48,040 |
02.10.24 12:29:51 | - | 48,045 |
02.10.24 12:29:41 | - | 48,045 |
02.10.24 12:29:24 | - | 48,045 |
02.10.24 12:29:11 | - | 48,040 |
02.10.24 12:29:04 | - | 48,040 |
02.10.24 12:28:55 | - | 48,035 |
02.10.24 12:28:48 | - | 48,035 |
02.10.24 12:28:44 | - | 48,035 |
02.10.24 12:28:40 | - | 48,030 |
02.10.24 12:28:30 | - | 48,035 |