JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
WKN A2PEJW | ISIN IE00BJK9H753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:24 | - | 48,160 |
02.10.24 16:08:24 | - | 48,160 |
02.10.24 16:08:24 | - | 48,160 |
02.10.24 16:08:24 | - | 48,160 |
02.10.24 16:08:24 | - | 48,160 |
02.10.24 16:08:24 | - | 48,160 |
02.10.24 16:08:24 | - | 48,160 |
02.10.24 16:08:24 | - | 48,160 |
02.10.24 16:08:24 | - | 48,160 |
02.10.24 16:07:38 | - | 48,140 |
02.10.24 16:06:40 | - | 48,140 |
02.10.24 16:05:24 | - | 48,140 |
02.10.24 16:04:43 | - | 48,175 |
02.10.24 16:03:49 | - | 48,170 |
02.10.24 16:03:00 | - | 48,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:17 | - | 48,125 |
02.10.24 16:01:31 | - | 48,120 |
02.10.24 16:00:21 | - | 48,110 |
02.10.24 15:59:16 | - | 48,125 |
02.10.24 15:58:25 | - | 48,145 |
02.10.24 15:57:43 | - | 48,130 |
02.10.24 15:57:43 | - | 48,130 |
02.10.24 15:57:43 | - | 48,130 |
02.10.24 15:57:43 | - | 48,130 |
02.10.24 15:56:43 | - | 48,130 |
02.10.24 15:55:53 | - | 48,120 |
02.10.24 15:55:53 | - | 48,120 |
02.10.24 15:55:14 | - | 48,110 |
02.10.24 15:54:28 | - | 48,095 |
02.10.24 15:53:46 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:53:04 | - | 48,115 |
02.10.24 15:52:12 | - | 48,115 |
02.10.24 15:51:23 | - | 48,090 |
02.10.24 15:50:36 | - | 48,110 |
02.10.24 15:49:36 | - | 48,100 |
02.10.24 15:48:34 | - | 48,095 |
02.10.24 15:47:33 | - | 48,050 |
02.10.24 15:47:33 | - | 48,050 |
02.10.24 15:46:41 | - | 48,015 |
02.10.24 15:45:50 | - | 47,985 |
02.10.24 15:45:01 | - | 47,970 |
02.10.24 15:45:01 | - | 47,970 |
02.10.24 15:44:15 | - | 47,975 |
02.10.24 15:43:18 | - | 47,985 |
02.10.24 15:42:21 | - | 48,015 |