JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
WKN A2PEJW | ISIN IE00BJK9H753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:08:00 | - | 48,020 |
02.10.24 14:07:50 | - | 48,025 |
02.10.24 14:07:41 | - | 48,030 |
02.10.24 14:07:32 | - | 48,025 |
02.10.24 14:07:16 | - | 48,020 |
02.10.24 14:07:05 | - | 48,020 |
02.10.24 14:06:45 | - | 48,030 |
02.10.24 14:06:17 | - | 48,025 |
02.10.24 14:05:59 | - | 48,035 |
02.10.24 14:05:38 | - | 48,030 |
02.10.24 14:05:15 | - | 48,040 |
02.10.24 14:04:57 | - | 48,040 |
02.10.24 14:04:42 | - | 48,035 |
02.10.24 14:04:27 | - | 48,030 |
02.10.24 14:04:17 | - | 48,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:05 | - | 48,025 |
02.10.24 14:03:46 | - | 48,025 |
02.10.24 14:03:43 | - | 48,030 |
02.10.24 14:03:28 | - | 48,030 |
02.10.24 14:03:15 | - | 48,020 |
02.10.24 14:03:02 | - | 48,015 |
02.10.24 14:02:51 | - | 48,015 |
02.10.24 14:02:36 | - | 48,020 |
02.10.24 14:02:20 | - | 48,025 |
02.10.24 14:01:54 | - | 48,025 |
02.10.24 14:01:48 | - | 48,025 |
02.10.24 14:01:28 | - | 48,010 |
02.10.24 14:01:10 | - | 48,010 |
02.10.24 14:00:59 | - | 48,000 |
02.10.24 14:00:59 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:00:41 | - | 48,010 |
02.10.24 14:00:23 | - | 48,010 |
02.10.24 14:00:16 | - | 48,010 |
02.10.24 14:00:03 | - | 48,010 |
02.10.24 13:59:55 | - | 48,015 |
02.10.24 13:59:48 | - | 48,015 |
02.10.24 13:59:42 | - | 48,015 |
02.10.24 13:59:34 | - | 48,015 |
02.10.24 13:59:19 | - | 48,015 |
02.10.24 13:59:12 | - | 48,015 |
02.10.24 13:59:03 | - | 48,011 |
02.10.24 13:58:52 | - | 48,015 |
02.10.24 13:58:48 | - | 48,006 |
02.10.24 13:58:48 | - | 48,006 |
02.10.24 13:58:48 | - | 48,006 |