JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
WKN A2PEJW | ISIN IE00BJK9H753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:28:45 | - | 48,375 |
01.10.24 10:28:45 | - | 48,375 |
01.10.24 10:28:29 | - | 48,385 |
01.10.24 10:28:06 | - | 48,390 |
01.10.24 10:27:28 | - | 48,368 |
01.10.24 10:27:10 | - | 48,370 |
01.10.24 10:27:10 | - | 48,370 |
01.10.24 10:26:56 | - | 48,370 |
01.10.24 10:26:40 | - | 48,375 |
01.10.24 10:26:24 | - | 48,380 |
01.10.24 10:26:24 | - | 48,380 |
01.10.24 10:26:05 | - | 48,371 |
01.10.24 10:25:49 | - | 48,385 |
01.10.24 10:25:38 | - | 48,385 |
01.10.24 10:25:25 | - | 48,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:25:12 | - | 48,385 |
01.10.24 10:25:02 | - | 48,376 |
01.10.24 10:24:48 | - | 48,376 |
01.10.24 10:24:32 | - | 48,380 |
01.10.24 10:24:22 | - | 48,390 |
01.10.24 10:24:05 | - | 48,390 |
01.10.24 10:23:46 | - | 48,381 |
01.10.24 10:23:26 | - | 48,390 |
01.10.24 10:23:11 | - | 48,391 |
01.10.24 10:22:53 | - | 48,400 |
01.10.24 10:22:35 | - | 48,400 |
01.10.24 10:22:22 | - | 48,400 |
01.10.24 10:22:22 | - | 48,400 |
01.10.24 10:22:22 | - | 48,400 |
01.10.24 10:22:03 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:21:48 | - | 48,400 |
01.10.24 10:21:29 | - | 48,405 |
01.10.24 10:21:08 | - | 48,395 |
01.10.24 10:20:57 | - | 48,405 |
01.10.24 10:20:45 | - | 48,395 |
01.10.24 10:20:39 | - | 48,388 |
01.10.24 10:20:29 | - | 48,396 |
01.10.24 10:20:20 | - | 48,405 |
01.10.24 10:20:08 | - | 48,396 |
01.10.24 10:19:50 | - | 48,406 |
01.10.24 10:19:34 | - | 48,405 |
01.10.24 10:19:15 | - | 48,405 |
01.10.24 10:18:47 | - | 48,400 |
01.10.24 10:18:28 | - | 48,405 |
01.10.24 10:18:02 | - | 48,406 |