JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
WKN A2PEJW | ISIN IE00BJK9H753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:12:37 | - | 47,751 |
30.09.24 13:12:37 | - | 47,751 |
30.09.24 13:09:27 | - | 47,780 |
30.09.24 13:09:17 | - | 47,785 |
30.09.24 13:09:09 | - | 47,791 |
30.09.24 13:09:03 | - | 47,791 |
30.09.24 13:08:57 | - | 47,795 |
30.09.24 13:08:50 | - | 47,800 |
30.09.24 13:08:44 | - | 47,800 |
30.09.24 13:08:44 | - | 47,800 |
30.09.24 13:08:31 | - | 47,791 |
30.09.24 13:08:24 | - | 47,795 |
30.09.24 13:08:13 | - | 47,795 |
30.09.24 13:08:03 | - | 47,795 |
30.09.24 13:07:52 | - | 47,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:07:38 | - | 47,790 |
30.09.24 13:07:23 | - | 47,785 |
30.09.24 13:07:03 | - | 47,785 |
30.09.24 13:06:43 | - | 47,786 |
30.09.24 13:06:28 | - | 47,786 |
30.09.24 13:06:28 | - | 47,786 |
30.09.24 13:06:28 | - | 47,786 |
30.09.24 13:06:28 | - | 47,786 |
30.09.24 13:06:28 | - | 47,786 |
30.09.24 13:06:03 | - | 47,796 |
30.09.24 13:05:45 | - | 47,805 |
30.09.24 13:05:29 | - | 47,815 |
30.09.24 13:05:23 | - | 47,831 |
30.09.24 13:05:13 | - | 47,840 |
30.09.24 13:05:07 | - | 47,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:00 | - | 47,840 |
30.09.24 13:04:56 | - | 47,840 |
30.09.24 13:04:48 | - | 47,836 |
30.09.24 13:04:42 | - | 47,826 |
30.09.24 13:04:42 | - | 47,826 |
30.09.24 13:04:36 | - | 47,835 |
30.09.24 13:04:31 | - | 47,826 |
30.09.24 13:04:21 | - | 47,825 |
30.09.24 13:04:21 | - | 47,825 |
30.09.24 13:04:05 | - | 47,830 |
30.09.24 13:04:05 | - | 47,830 |
30.09.24 13:04:05 | - | 47,830 |
30.09.24 13:04:05 | - | 47,830 |
30.09.24 13:03:52 | - | 47,830 |
30.09.24 13:03:45 | - | 47,830 |