JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
WKN A2PEJW | ISIN IE00BJK9H753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:59:32 | - | 47,795 |
30.09.24 14:59:22 | - | 47,795 |
30.09.24 14:59:05 | - | 47,790 |
30.09.24 14:58:53 | - | 47,790 |
30.09.24 14:58:40 | - | 47,785 |
30.09.24 14:58:33 | - | 47,790 |
30.09.24 14:58:14 | - | 47,780 |
30.09.24 14:57:58 | - | 47,785 |
30.09.24 14:57:42 | - | 47,790 |
30.09.24 14:57:35 | - | 47,795 |
30.09.24 14:57:27 | - | 47,790 |
30.09.24 14:57:16 | - | 47,795 |
30.09.24 14:56:58 | - | 47,795 |
30.09.24 14:56:45 | - | 47,800 |
30.09.24 14:56:34 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:56:15 | - | 47,800 |
30.09.24 14:56:06 | - | 47,800 |
30.09.24 14:56:01 | - | 47,805 |
30.09.24 14:55:55 | - | 47,810 |
30.09.24 14:55:48 | - | 47,805 |
30.09.24 14:55:43 | - | 47,805 |
30.09.24 14:55:37 | - | 47,805 |
30.09.24 14:55:17 | - | 47,810 |
30.09.24 14:55:08 | - | 47,810 |
30.09.24 14:55:03 | - | 47,810 |
30.09.24 14:54:57 | - | 47,810 |
30.09.24 14:54:50 | - | 47,810 |
30.09.24 14:54:39 | - | 47,810 |
30.09.24 14:54:20 | - | 47,810 |
30.09.24 14:53:59 | - | 47,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:53:56 | - | 47,810 |
30.09.24 14:53:39 | - | 47,805 |
30.09.24 14:53:28 | - | 47,805 |
30.09.24 14:53:07 | - | 47,815 |
30.09.24 14:52:56 | - | 47,815 |
30.09.24 14:52:49 | - | 47,810 |
30.09.24 14:52:22 | - | 47,810 |
30.09.24 14:52:09 | - | 47,810 |
30.09.24 14:51:51 | - | 47,805 |
30.09.24 14:51:38 | - | 47,805 |
30.09.24 14:51:22 | - | 47,805 |
30.09.24 14:51:08 | - | 47,805 |
30.09.24 14:50:46 | - | 47,800 |
30.09.24 14:50:30 | - | 47,795 |
30.09.24 14:50:20 | - | 47,795 |