JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
WKN A2PEJW | ISIN IE00BJK9H753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:05:03 | - | 48,510 |
01.10.24 14:04:53 | - | 48,510 |
01.10.24 14:04:43 | - | 48,510 |
01.10.24 14:04:33 | - | 48,510 |
01.10.24 14:04:24 | - | 48,515 |
01.10.24 14:04:22 | - | 48,517 |
01.10.24 14:04:22 | - | 48,517 |
01.10.24 14:04:22 | - | 48,517 |
01.10.24 14:04:06 | - | 48,510 |
01.10.24 14:04:06 | - | 48,510 |
01.10.24 14:03:46 | - | 48,505 |
01.10.24 14:03:41 | - | 48,507 |
01.10.24 14:03:30 | - | 48,505 |
01.10.24 14:03:12 | - | 48,525 |
01.10.24 14:02:53 | - | 48,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:02:40 | - | 48,525 |
01.10.24 14:02:35 | - | 48,525 |
01.10.24 14:02:19 | - | 48,515 |
01.10.24 14:02:08 | - | 48,507 |
01.10.24 14:01:58 | - | 48,507 |
01.10.24 14:01:13 | - | 48,505 |
01.10.24 14:00:45 | - | 48,495 |
01.10.24 14:00:34 | - | 48,495 |
01.10.24 14:00:22 | - | 48,505 |
01.10.24 14:00:09 | - | 48,515 |
01.10.24 13:59:57 | - | 48,520 |
01.10.24 13:59:46 | - | 48,511 |
01.10.24 13:59:36 | - | 48,510 |
01.10.24 13:59:26 | - | 48,511 |
01.10.24 13:59:12 | - | 48,511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:59:06 | - | 48,502 |
01.10.24 13:58:55 | - | 48,515 |
01.10.24 13:58:34 | - | 48,516 |
01.10.24 13:58:23 | - | 48,521 |
01.10.24 13:58:06 | - | 48,525 |
01.10.24 13:57:51 | - | 48,525 |
01.10.24 13:57:40 | - | 48,530 |
01.10.24 13:57:23 | - | 48,531 |
01.10.24 13:57:10 | - | 48,535 |
01.10.24 13:57:10 | - | 48,535 |
01.10.24 13:57:00 | - | 48,531 |
01.10.24 13:56:48 | - | 48,535 |
01.10.24 13:56:40 | - | 48,540 |
01.10.24 13:56:25 | - | 48,525 |
01.10.24 13:56:07 | - | 48,531 |