iShares MSCI Japan ESG Enh.UE USD Acc
WKN A2PCB2 | ISIN IE00BHZPJ452 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:18 | - | 6,479 |
04.10.24 18:36:03 | - | 6,476 |
04.10.24 18:35:53 | - | 6,478 |
04.10.24 18:35:23 | - | 6,476 |
04.10.24 18:35:00 | - | 6,475 |
04.10.24 18:34:47 | - | 6,473 |
04.10.24 18:34:35 | - | 6,472 |
04.10.24 18:34:10 | - | 6,474 |
04.10.24 18:34:01 | - | 6,475 |
04.10.24 18:32:41 | - | 6,477 |
04.10.24 18:32:23 | - | 6,475 |
04.10.24 18:32:07 | - | 6,474 |
04.10.24 18:31:56 | - | 6,472 |
04.10.24 18:30:23 | - | 6,470 |
04.10.24 18:30:07 | - | 6,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:02 | - | 6,470 |
04.10.24 18:28:51 | - | 6,471 |
04.10.24 18:28:33 | - | 6,470 |
04.10.24 18:27:47 | - | 6,471 |
04.10.24 18:26:35 | - | 6,472 |
04.10.24 18:26:25 | - | 6,470 |
04.10.24 18:26:17 | - | 6,468 |
04.10.24 18:25:12 | - | 6,471 |
04.10.24 18:25:09 | - | 6,469 |
04.10.24 18:25:00 | - | 6,471 |
04.10.24 18:24:17 | - | 6,472 |
04.10.24 18:24:14 | - | 6,471 |
04.10.24 18:24:03 | - | 6,472 |
04.10.24 18:24:01 | - | 6,471 |
04.10.24 18:23:45 | - | 6,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:49 | - | 6,474 |
04.10.24 18:22:05 | - | 6,475 |
04.10.24 18:20:39 | - | 6,477 |
04.10.24 18:19:10 | - | 6,476 |
04.10.24 18:18:45 | - | 6,474 |
04.10.24 18:17:14 | - | 6,476 |
04.10.24 18:16:29 | - | 6,474 |
04.10.24 18:16:03 | - | 6,476 |
04.10.24 18:15:45 | - | 6,474 |
04.10.24 18:15:19 | - | 6,476 |
04.10.24 18:15:17 | - | 6,474 |
04.10.24 18:15:13 | - | 6,476 |
04.10.24 18:15:02 | - | 6,474 |
04.10.24 18:14:54 | - | 6,474 |
04.10.24 18:14:50 | - | 6,473 |