iShares MSCI Japan ESG Enh.UE USD Acc
WKN A2PCB2 | ISIN IE00BHZPJ452 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:23 | - | 6,474 |
04.10.24 18:14:19 | - | 6,473 |
04.10.24 18:14:03 | - | 6,474 |
04.10.24 18:13:40 | - | 6,473 |
04.10.24 18:13:33 | - | 6,474 |
04.10.24 18:13:12 | - | 6,476 |
04.10.24 18:12:43 | - | 6,474 |
04.10.24 18:12:17 | - | 6,476 |
04.10.24 18:11:15 | - | 6,478 |
04.10.24 18:10:36 | - | 6,476 |
04.10.24 18:10:14 | - | 6,476 |
04.10.24 18:10:02 | - | 6,474 |
04.10.24 18:09:15 | - | 6,473 |
04.10.24 18:09:04 | - | 6,471 |
04.10.24 18:08:39 | - | 6,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:22 | - | 6,473 |
04.10.24 18:08:12 | - | 6,474 |
04.10.24 18:07:45 | - | 6,476 |
04.10.24 18:07:33 | - | 6,478 |
04.10.24 18:07:31 | - | 6,476 |
04.10.24 18:06:58 | - | 6,478 |
04.10.24 18:06:25 | - | 6,479 |
04.10.24 18:06:05 | - | 6,481 |
04.10.24 18:05:04 | - | 6,479 |
04.10.24 18:03:56 | - | 6,478 |
04.10.24 18:03:37 | - | 6,476 |
04.10.24 18:03:00 | - | 6,478 |
04.10.24 18:02:41 | - | 6,480 |
04.10.24 18:02:16 | - | 6,481 |
04.10.24 18:01:57 | - | 6,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:34 | - | 6,478 |
04.10.24 18:01:03 | - | 6,480 |
04.10.24 18:00:57 | - | 6,478 |
04.10.24 18:00:22 | - | 6,480 |
04.10.24 18:00:00 | - | 6,480 |
04.10.24 17:59:57 | - | 6,478 |
04.10.24 17:59:11 | - | 6,476 |
04.10.24 17:56:42 | - | 6,475 |
04.10.24 17:56:14 | - | 6,477 |
04.10.24 17:55:32 | - | 6,475 |
04.10.24 17:55:25 | - | 6,475 |
04.10.24 17:55:15 | - | 6,476 |
04.10.24 17:54:52 | - | 6,474 |
04.10.24 17:54:12 | - | 6,476 |
04.10.24 17:53:26 | - | 6,474 |