iShares MSCI Japan ESG Enh.UE USD Acc
WKN A2PCB2 | ISIN IE00BHZPJ452 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:01 | - | 6,481 |
04.10.24 18:55:51 | - | 6,481 |
04.10.24 18:54:05 | - | 6,480 |
04.10.24 18:53:44 | - | 6,481 |
04.10.24 18:52:13 | - | 6,480 |
04.10.24 18:51:49 | - | 6,478 |
04.10.24 18:51:26 | - | 6,478 |
04.10.24 18:51:13 | - | 6,480 |
04.10.24 18:51:07 | - | 6,481 |
04.10.24 18:49:59 | - | 6,483 |
04.10.24 18:49:45 | - | 6,484 |
04.10.24 18:49:04 | - | 6,483 |
04.10.24 18:49:00 | - | 6,484 |
04.10.24 18:48:39 | - | 6,483 |
04.10.24 18:48:19 | - | 6,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:29 | - | 6,483 |
04.10.24 18:46:59 | - | 6,484 |
04.10.24 18:46:39 | - | 6,486 |
04.10.24 18:46:24 | - | 6,484 |
04.10.24 18:46:24 | - | 6,483 |
04.10.24 18:46:11 | - | 6,484 |
04.10.24 18:44:23 | - | 6,486 |
04.10.24 18:44:10 | - | 6,484 |
04.10.24 18:43:55 | - | 6,486 |
04.10.24 18:43:25 | - | 6,484 |
04.10.24 18:43:20 | - | 6,486 |
04.10.24 18:42:34 | - | 6,484 |
04.10.24 18:42:30 | - | 6,483 |
04.10.24 18:41:44 | - | 6,481 |
04.10.24 18:41:13 | - | 6,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:33 | - | 6,481 |
04.10.24 18:40:19 | - | 6,480 |
04.10.24 18:40:14 | - | 6,482 |
04.10.24 18:40:01 | - | 6,484 |
04.10.24 18:39:56 | - | 6,482 |
04.10.24 18:39:18 | - | 6,484 |
04.10.24 18:38:50 | - | 6,484 |
04.10.24 18:38:42 | - | 6,482 |
04.10.24 18:38:35 | - | 6,480 |
04.10.24 18:38:25 | - | 6,484 |
04.10.24 18:38:15 | - | 6,480 |
04.10.24 18:38:03 | - | 6,479 |
04.10.24 18:37:35 | - | 6,480 |
04.10.24 18:37:11 | - | 6,479 |
04.10.24 18:36:39 | - | 6,477 |