iShares MSCI Japan ESG Enh.UE USD Acc
WKN A2PCB2 | ISIN IE00BHZPJ452 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:28:27 | - | 6,395 |
02.10.24 18:28:16 | - | 6,397 |
02.10.24 18:28:02 | - | 6,399 |
02.10.24 18:26:42 | - | 6,400 |
02.10.24 18:26:26 | - | 6,402 |
02.10.24 18:26:15 | - | 6,400 |
02.10.24 18:25:43 | - | 6,402 |
02.10.24 18:25:40 | - | 6,404 |
02.10.24 18:25:39 | - | 6,402 |
02.10.24 18:25:33 | - | 6,401 |
02.10.24 18:25:25 | - | 6,399 |
02.10.24 18:25:15 | - | 6,401 |
02.10.24 18:24:45 | - | 6,396 |
02.10.24 18:24:32 | - | 6,398 |
02.10.24 18:24:16 | - | 6,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:24:01 | - | 6,395 |
02.10.24 18:23:35 | - | 6,392 |
02.10.24 18:23:25 | - | 6,392 |
02.10.24 18:22:34 | - | 6,391 |
02.10.24 18:22:14 | - | 6,389 |
02.10.24 18:20:36 | - | 6,391 |
02.10.24 18:20:32 | - | 6,393 |
02.10.24 18:20:14 | - | 6,391 |
02.10.24 18:19:04 | - | 6,389 |
02.10.24 18:18:14 | - | 6,387 |
02.10.24 18:18:08 | - | 6,389 |
02.10.24 18:17:31 | - | 6,389 |
02.10.24 18:17:23 | - | 6,387 |
02.10.24 18:16:56 | - | 6,389 |
02.10.24 18:16:51 | - | 6,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:16:51 | - | 6,387 |
02.10.24 18:16:49 | - | 6,386 |
02.10.24 18:15:54 | - | 6,387 |
02.10.24 18:15:25 | - | 6,389 |
02.10.24 18:14:00 | - | 6,390 |
02.10.24 18:13:04 | - | 6,392 |
02.10.24 18:12:03 | - | 6,390 |
02.10.24 18:11:37 | - | 6,392 |
02.10.24 18:11:27 | - | 6,391 |
02.10.24 18:11:15 | - | 6,392 |
02.10.24 18:10:11 | - | 6,394 |
02.10.24 18:09:44 | - | 6,392 |
02.10.24 18:09:33 | - | 6,391 |
02.10.24 18:09:23 | - | 6,389 |
02.10.24 18:08:56 | - | 6,391 |