iShares MSCI Japan ESG Enh.UE USD Acc
WKN A2PCB2 | ISIN IE00BHZPJ452 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:51:40 | - | 6,391 |
02.10.24 18:51:24 | - | 6,390 |
02.10.24 18:51:16 | - | 6,392 |
02.10.24 18:50:02 | - | 6,390 |
02.10.24 18:49:30 | - | 6,388 |
02.10.24 18:49:10 | - | 6,390 |
02.10.24 18:49:06 | - | 6,391 |
02.10.24 18:48:45 | - | 6,390 |
02.10.24 18:48:32 | - | 6,391 |
02.10.24 18:48:05 | - | 6,393 |
02.10.24 18:47:32 | - | 6,391 |
02.10.24 18:47:19 | - | 6,390 |
02.10.24 18:46:11 | - | 6,388 |
02.10.24 18:45:57 | - | 6,390 |
02.10.24 18:45:27 | - | 6,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:45:16 | - | 6,386 |
02.10.24 18:43:31 | - | 6,386 |
02.10.24 18:43:10 | - | 6,388 |
02.10.24 18:41:43 | - | 6,386 |
02.10.24 18:39:22 | - | 6,388 |
02.10.24 18:38:44 | - | 6,390 |
02.10.24 18:37:17 | - | 6,388 |
02.10.24 18:37:11 | - | 6,390 |
02.10.24 18:36:35 | - | 6,388 |
02.10.24 18:36:02 | - | 6,386 |
02.10.24 18:34:27 | - | 6,388 |
02.10.24 18:34:15 | - | 6,390 |
02.10.24 18:33:56 | - | 6,388 |
02.10.24 18:33:25 | - | 6,386 |
02.10.24 18:33:06 | - | 6,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:32:53 | - | 6,386 |
02.10.24 18:32:21 | - | 6,388 |
02.10.24 18:31:53 | - | 6,386 |
02.10.24 18:31:46 | - | 6,388 |
02.10.24 18:31:39 | - | 6,390 |
02.10.24 18:31:29 | - | 6,388 |
02.10.24 18:31:18 | - | 6,386 |
02.10.24 18:31:02 | - | 6,388 |
02.10.24 18:30:25 | - | 6,389 |
02.10.24 18:30:08 | - | 6,391 |
02.10.24 18:29:47 | - | 6,394 |
02.10.24 18:29:03 | - | 6,396 |
02.10.24 18:28:58 | - | 6,394 |
02.10.24 18:28:57 | - | 6,396 |
02.10.24 18:28:44 | - | 6,394 |