iShares MSCI Japan ESG Enh.UE USD Acc
WKN A2PCB2 | ISIN IE00BHZPJ452 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:11:28 | - | 6,378 |
02.10.24 19:11:20 | - | 6,380 |
02.10.24 19:10:55 | - | 6,381 |
02.10.24 19:10:46 | - | 6,383 |
02.10.24 19:10:26 | - | 6,385 |
02.10.24 19:10:14 | - | 6,383 |
02.10.24 19:09:50 | - | 6,381 |
02.10.24 19:09:32 | - | 6,380 |
02.10.24 19:09:16 | - | 6,381 |
02.10.24 19:08:50 | - | 6,380 |
02.10.24 19:07:54 | - | 6,381 |
02.10.24 19:07:13 | - | 6,380 |
02.10.24 19:07:02 | - | 6,381 |
02.10.24 19:06:51 | - | 6,380 |
02.10.24 19:05:59 | - | 6,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:05:47 | - | 6,380 |
02.10.24 19:05:38 | - | 6,381 |
02.10.24 19:04:27 | - | 6,380 |
02.10.24 19:04:01 | - | 6,381 |
02.10.24 19:03:33 | - | 6,381 |
02.10.24 19:02:38 | - | 6,383 |
02.10.24 19:02:35 | - | 6,385 |
02.10.24 19:02:24 | - | 6,383 |
02.10.24 19:02:11 | - | 6,385 |
02.10.24 19:02:00 | - | 6,386 |
02.10.24 19:01:45 | - | 6,385 |
02.10.24 19:01:13 | - | 6,386 |
02.10.24 19:00:29 | - | 6,385 |
02.10.24 19:00:09 | - | 6,383 |
02.10.24 18:59:58 | - | 6,381 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:44 | - | 6,385 |
02.10.24 18:59:23 | - | 6,386 |
02.10.24 18:59:09 | - | 6,388 |
02.10.24 18:58:12 | - | 6,388 |
02.10.24 18:57:46 | - | 6,390 |
02.10.24 18:56:29 | - | 6,391 |
02.10.24 18:56:10 | - | 6,390 |
02.10.24 18:55:35 | - | 6,391 |
02.10.24 18:54:52 | - | 6,393 |
02.10.24 18:54:11 | - | 6,391 |
02.10.24 18:53:52 | - | 6,390 |
02.10.24 18:53:13 | - | 6,391 |
02.10.24 18:52:58 | - | 6,390 |
02.10.24 18:52:32 | - | 6,391 |
02.10.24 18:52:27 | - | 6,393 |