UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:56:58 | - | 32,705 |
26.09.24 09:56:19 | - | 32,705 |
26.09.24 09:55:36 | - | 32,704 |
26.09.24 09:55:12 | - | 32,700 |
26.09.24 09:54:42 | - | 32,704 |
26.09.24 09:54:23 | - | 32,700 |
26.09.24 09:53:40 | - | 32,699 |
26.09.24 09:53:25 | - | 32,695 |
26.09.24 09:53:00 | - | 32,700 |
26.09.24 09:51:55 | - | 32,704 |
26.09.24 09:51:32 | - | 32,704 |
26.09.24 09:51:11 | - | 32,704 |
26.09.24 09:49:16 | - | 32,695 |
26.09.24 09:48:45 | - | 32,693 |
26.09.24 09:48:45 | - | 32,693 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:48:45 | - | 32,693 |
26.09.24 09:48:45 | - | 32,693 |
26.09.24 09:48:45 | - | 32,693 |
26.09.24 09:48:45 | - | 32,693 |
26.09.24 09:48:45 | - | 32,693 |
26.09.24 09:48:45 | - | 32,693 |
26.09.24 09:48:45 | - | 32,693 |
26.09.24 09:48:45 | - | 32,693 |
26.09.24 09:48:45 | - | 32,693 |
26.09.24 09:48:45 | - | 32,693 |
26.09.24 09:48:45 | - | 32,693 |
26.09.24 09:48:19 | - | 32,694 |
26.09.24 09:48:00 | - | 32,695 |
26.09.24 09:47:54 | - | 32,695 |
26.09.24 09:47:46 | - | 32,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:47:26 | - | 32,694 |
26.09.24 09:47:15 | - | 32,695 |
26.09.24 09:46:51 | - | 32,694 |
26.09.24 09:46:34 | - | 32,695 |
26.09.24 09:46:06 | - | 32,695 |
26.09.24 09:46:04 | - | 32,699 |
26.09.24 09:46:04 | - | 32,699 |
26.09.24 09:46:04 | - | 32,699 |
26.09.24 09:46:04 | - | 32,699 |
26.09.24 09:45:35 | - | 32,695 |
26.09.24 09:45:05 | - | 32,695 |
26.09.24 09:44:44 | - | 32,695 |
26.09.24 09:44:23 | - | 32,699 |
26.09.24 09:43:49 | - | 32,699 |
26.09.24 09:43:28 | - | 32,695 |