UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:01:23 | - | 32,699 |
26.09.24 11:00:53 | - | 32,699 |
26.09.24 10:57:52 | - | 32,699 |
26.09.24 10:57:22 | - | 32,699 |
26.09.24 10:57:16 | - | 32,695 |
26.09.24 10:57:02 | - | 32,699 |
26.09.24 10:56:37 | - | 32,699 |
26.09.24 10:56:27 | - | 32,699 |
26.09.24 10:55:26 | - | 32,695 |
26.09.24 10:55:12 | - | 32,695 |
26.09.24 10:54:25 | - | 32,695 |
26.09.24 10:54:06 | - | 32,695 |
26.09.24 10:53:50 | - | 32,695 |
26.09.24 10:53:34 | - | 32,695 |
26.09.24 10:53:28 | - | 32,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:53:25 | - | 32,695 |
26.09.24 10:53:05 | - | 32,695 |
26.09.24 10:53:00 | - | 32,699 |
26.09.24 10:52:55 | - | 32,699 |
26.09.24 10:52:49 | - | 32,695 |
26.09.24 10:52:43 | - | 32,695 |
26.09.24 10:52:32 | - | 32,699 |
26.09.24 10:52:15 | - | 32,699 |
26.09.24 10:51:56 | - | 32,699 |
26.09.24 10:51:47 | - | 32,695 |
26.09.24 10:51:33 | - | 32,699 |
26.09.24 10:51:21 | - | 32,695 |
26.09.24 10:51:06 | - | 32,699 |
26.09.24 10:50:49 | - | 32,699 |
26.09.24 10:50:17 | - | 32,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:50:16 | - | 32,695 |
26.09.24 10:49:40 | - | 32,699 |
26.09.24 10:49:11 | - | 32,700 |
26.09.24 10:48:03 | - | 32,700 |
26.09.24 10:47:51 | - | 32,700 |
26.09.24 10:47:39 | - | 32,704 |
26.09.24 10:47:18 | - | 32,704 |
26.09.24 10:46:58 | - | 32,699 |
26.09.24 10:46:23 | - | 32,699 |
26.09.24 10:45:59 | - | 32,699 |
26.09.24 10:45:38 | - | 32,699 |
26.09.24 10:45:13 | - | 32,699 |
26.09.24 10:45:08 | - | 32,699 |
26.09.24 10:44:38 | - | 32,699 |
26.09.24 10:44:17 | - | 32,689 |