UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:42:06 | - | 32,049 |
17.09.24 10:42:02 | - | 32,045 |
17.09.24 10:38:25 | - | 32,050 |
17.09.24 10:38:05 | - | 32,050 |
17.09.24 10:37:55 | - | 32,050 |
17.09.24 10:37:45 | - | 32,050 |
17.09.24 10:37:25 | - | 32,050 |
17.09.24 10:37:05 | - | 32,049 |
17.09.24 10:37:00 | - | 32,045 |
17.09.24 10:36:45 | - | 32,049 |
17.09.24 10:36:40 | - | 32,049 |
17.09.24 10:36:25 | - | 32,049 |
17.09.24 10:36:09 | - | 32,049 |
17.09.24 10:35:56 | - | 32,049 |
17.09.24 10:35:50 | - | 32,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:35:41 | - | 32,045 |
17.09.24 10:35:36 | - | 32,049 |
17.09.24 10:35:30 | - | 32,045 |
17.09.24 10:35:26 | - | 32,049 |
17.09.24 10:35:15 | - | 32,049 |
17.09.24 10:35:04 | - | 32,049 |
17.09.24 10:34:26 | - | 32,050 |
17.09.24 10:34:05 | - | 32,049 |
17.09.24 10:33:45 | - | 32,049 |
17.09.24 10:33:25 | - | 32,049 |
17.09.24 10:33:21 | - | 32,049 |
17.09.24 10:33:17 | - | 32,045 |
17.09.24 10:33:17 | - | 32,045 |
17.09.24 10:33:17 | - | 32,045 |
17.09.24 10:33:17 | - | 32,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:33:17 | - | 32,045 |
17.09.24 10:33:09 | - | 32,049 |
17.09.24 10:32:59 | - | 32,045 |
17.09.24 10:32:53 | - | 32,049 |
17.09.24 10:32:46 | - | 32,049 |
17.09.24 10:32:39 | - | 32,045 |
17.09.24 10:32:27 | - | 32,049 |
17.09.24 10:32:19 | - | 32,049 |
17.09.24 10:32:12 | - | 32,049 |
17.09.24 10:32:10 | - | 32,045 |
17.09.24 10:32:10 | - | 32,045 |
17.09.24 10:31:47 | - | 32,049 |
17.09.24 10:31:46 | - | 32,045 |
17.09.24 10:31:46 | - | 32,045 |
17.09.24 10:31:29 | - | 32,045 |