UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:59:53 | - | 31,930 |
17.09.24 10:59:30 | - | 32,030 |
17.09.24 10:59:07 | - | 32,030 |
17.09.24 10:59:04 | - | 32,030 |
17.09.24 10:58:56 | - | 32,060 |
17.09.24 10:58:47 | - | 32,060 |
17.09.24 10:58:23 | - | 32,060 |
17.09.24 10:58:02 | - | 32,060 |
17.09.24 10:57:58 | - | 32,064 |
17.09.24 10:57:47 | - | 32,060 |
17.09.24 10:57:11 | - | 32,060 |
17.09.24 10:57:00 | - | 32,060 |
17.09.24 10:56:53 | - | 32,060 |
17.09.24 10:56:44 | - | 32,064 |
17.09.24 10:56:38 | - | 32,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:56:31 | - | 32,050 |
17.09.24 10:56:10 | - | 32,054 |
17.09.24 10:55:49 | - | 32,054 |
17.09.24 10:55:39 | - | 32,054 |
17.09.24 10:55:24 | - | 32,054 |
17.09.24 10:55:10 | - | 32,050 |
17.09.24 10:55:00 | - | 32,054 |
17.09.24 10:51:42 | - | 32,049 |
17.09.24 10:51:21 | - | 32,049 |
17.09.24 10:51:06 | - | 32,045 |
17.09.24 10:50:47 | - | 32,045 |
17.09.24 10:50:36 | - | 32,049 |
17.09.24 10:50:26 | - | 32,049 |
17.09.24 10:50:14 | - | 32,045 |
17.09.24 10:49:37 | - | 32,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:49:29 | - | 32,049 |
17.09.24 10:49:16 | - | 32,045 |
17.09.24 10:48:23 | - | 32,045 |
17.09.24 10:47:59 | - | 32,045 |
17.09.24 10:47:53 | - | 32,045 |
17.09.24 10:42:44 | - | 32,050 |
17.09.24 10:42:06 | - | 32,049 |
17.09.24 10:42:02 | - | 32,045 |
17.09.24 10:38:25 | - | 32,050 |
17.09.24 10:38:05 | - | 32,050 |
17.09.24 10:37:55 | - | 32,050 |
17.09.24 10:37:45 | - | 32,050 |
17.09.24 10:37:25 | - | 32,050 |
17.09.24 10:37:05 | - | 32,049 |
17.09.24 10:37:00 | - | 32,045 |