UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:30:51 | - | 32,284 |
19.09.24 10:30:51 | - | 32,284 |
19.09.24 10:30:51 | - | 32,284 |
19.09.24 10:30:51 | - | 32,284 |
19.09.24 10:30:51 | - | 32,284 |
19.09.24 10:30:51 | - | 32,284 |
19.09.24 10:30:51 | - | 32,284 |
19.09.24 10:30:19 | - | 32,280 |
19.09.24 10:29:39 | - | 32,275 |
19.09.24 10:29:31 | - | 32,275 |
19.09.24 10:29:09 | - | 32,265 |
19.09.24 10:28:26 | - | 32,265 |
19.09.24 10:28:12 | - | 32,259 |
19.09.24 10:27:41 | - | 32,265 |
19.09.24 10:27:35 | - | 32,269 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:27:10 | - | 32,269 |
19.09.24 10:26:55 | - | 32,269 |
19.09.24 10:26:30 | - | 32,263 |
19.09.24 10:26:19 | - | 32,265 |
19.09.24 10:25:49 | - | 32,269 |
19.09.24 10:25:30 | - | 32,269 |
19.09.24 10:25:15 | - | 32,269 |
19.09.24 10:24:55 | - | 32,269 |
19.09.24 10:24:45 | - | 32,265 |
19.09.24 10:24:10 | - | 32,270 |
19.09.24 10:24:01 | - | 32,274 |
19.09.24 10:23:44 | - | 32,270 |
19.09.24 10:23:23 | - | 32,270 |
19.09.24 10:23:08 | - | 32,274 |
19.09.24 10:23:08 | - | 32,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:23:08 | - | 32,274 |
19.09.24 10:23:08 | - | 32,274 |
19.09.24 10:23:08 | - | 32,274 |
19.09.24 10:23:08 | - | 32,274 |
19.09.24 10:23:08 | - | 32,274 |
19.09.24 10:23:08 | - | 32,274 |
19.09.24 10:23:08 | - | 32,274 |
19.09.24 10:23:08 | - | 32,274 |
19.09.24 10:22:40 | - | 32,265 |
19.09.24 10:22:10 | - | 32,279 |
19.09.24 10:21:49 | - | 32,280 |
19.09.24 10:21:31 | - | 32,280 |
19.09.24 10:21:10 | - | 32,274 |
19.09.24 10:20:31 | - | 32,280 |
19.09.24 10:20:10 | - | 32,284 |