UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:11:21 | - | 32,284 |
19.09.24 10:10:42 | - | 32,280 |
19.09.24 10:10:22 | - | 32,274 |
19.09.24 10:09:40 | - | 32,265 |
19.09.24 10:09:08 | - | 32,265 |
19.09.24 10:08:49 | - | 32,249 |
19.09.24 10:08:17 | - | 32,270 |
19.09.24 10:07:53 | - | 32,274 |
19.09.24 10:06:13 | - | 32,270 |
19.09.24 10:05:34 | - | 32,269 |
19.09.24 10:05:18 | - | 32,270 |
19.09.24 10:04:42 | - | 32,264 |
19.09.24 10:04:12 | - | 32,264 |
19.09.24 10:03:41 | - | 32,264 |
19.09.24 10:03:06 | - | 32,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:02:17 | - | 32,260 |
19.09.24 10:02:09 | - | 32,258 |
19.09.24 10:01:21 | - | 32,244 |
19.09.24 10:00:21 | - | 32,265 |
19.09.24 09:59:48 | - | 32,269 |
19.09.24 09:59:20 | - | 32,260 |
19.09.24 09:58:40 | - | 32,260 |
19.09.24 09:57:46 | - | 32,255 |
19.09.24 09:57:28 | - | 32,254 |
19.09.24 09:57:07 | - | 32,250 |
19.09.24 09:56:47 | - | 32,255 |
19.09.24 09:56:31 | - | 32,245 |
19.09.24 09:56:21 | - | 32,250 |
19.09.24 09:54:40 | - | 32,235 |
19.09.24 09:54:06 | - | 32,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:53:31 | - | 32,230 |
19.09.24 09:52:17 | - | 32,235 |
19.09.24 09:51:48 | - | 32,234 |
19.09.24 09:51:43 | - | 32,239 |
19.09.24 09:51:13 | - | 32,234 |
19.09.24 09:50:48 | - | 32,235 |
19.09.24 09:50:15 | - | 32,235 |
19.09.24 09:49:02 | - | 32,225 |
19.09.24 09:48:32 | - | 32,224 |
19.09.24 09:48:17 | - | 32,229 |
19.09.24 09:47:13 | - | 32,225 |
19.09.24 09:46:45 | - | 32,229 |
19.09.24 09:46:07 | - | 32,225 |
19.09.24 09:45:42 | - | 32,235 |
19.09.24 09:45:22 | - | 32,235 |