UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:09:12 | - | 32,375 |
19.09.24 12:09:12 | - | 32,375 |
19.09.24 12:09:12 | - | 32,375 |
19.09.24 12:08:39 | - | 32,375 |
19.09.24 12:08:13 | - | 32,385 |
19.09.24 12:07:50 | - | 32,365 |
19.09.24 12:07:27 | - | 32,370 |
19.09.24 12:07:06 | - | 32,365 |
19.09.24 12:06:47 | - | 32,365 |
19.09.24 12:06:26 | - | 32,365 |
19.09.24 12:06:11 | - | 32,365 |
19.09.24 12:05:53 | - | 32,359 |
19.09.24 12:05:28 | - | 32,360 |
19.09.24 12:05:09 | - | 32,360 |
19.09.24 12:04:55 | - | 32,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:04:46 | - | 32,355 |
19.09.24 12:04:26 | - | 32,355 |
19.09.24 12:04:13 | - | 32,359 |
19.09.24 12:03:46 | - | 32,355 |
19.09.24 12:03:26 | - | 32,365 |
19.09.24 12:03:06 | - | 32,365 |
19.09.24 12:02:12 | - | 32,365 |
19.09.24 12:01:52 | - | 32,365 |
19.09.24 12:01:32 | - | 32,365 |
19.09.24 12:01:16 | - | 32,365 |
19.09.24 12:01:11 | - | 32,365 |
19.09.24 12:00:51 | - | 32,365 |
19.09.24 12:00:12 | - | 32,365 |
19.09.24 11:59:46 | - | 32,365 |
19.09.24 11:59:27 | - | 32,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:59:08 | - | 32,365 |
19.09.24 11:58:47 | - | 32,365 |
19.09.24 11:58:25 | - | 32,365 |
19.09.24 11:58:05 | - | 32,365 |
19.09.24 11:57:45 | - | 32,365 |
19.09.24 11:57:28 | - | 32,365 |
19.09.24 11:57:08 | - | 32,365 |
19.09.24 11:56:47 | - | 32,370 |
19.09.24 11:56:25 | - | 32,365 |
19.09.24 11:56:06 | - | 32,365 |
19.09.24 11:55:48 | - | 32,365 |
19.09.24 11:55:26 | - | 32,365 |
19.09.24 11:55:05 | - | 32,365 |
19.09.24 11:54:46 | - | 32,365 |
19.09.24 11:54:26 | - | 32,365 |