UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:30:28 | - | 32,395 |
19.09.24 13:19:28 | - | 32,385 |
19.09.24 13:19:02 | - | 32,385 |
19.09.24 13:16:48 | - | 32,385 |
19.09.24 13:16:35 | - | 32,389 |
19.09.24 13:15:48 | - | 32,385 |
19.09.24 13:15:23 | - | 32,390 |
19.09.24 13:14:55 | - | 32,385 |
19.09.24 13:14:33 | - | 32,389 |
19.09.24 13:14:04 | - | 32,395 |
19.09.24 13:14:04 | - | 32,395 |
19.09.24 13:13:24 | - | 32,395 |
19.09.24 13:13:03 | - | 32,395 |
19.09.24 13:12:34 | - | 32,395 |
19.09.24 13:09:59 | - | 32,393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:09:31 | - | 32,395 |
19.09.24 13:06:22 | - | 32,390 |
19.09.24 13:06:04 | - | 32,385 |
19.09.24 13:05:13 | - | 32,385 |
19.09.24 13:04:24 | - | 32,390 |
19.09.24 13:04:05 | - | 32,395 |
19.09.24 13:03:49 | - | 32,395 |
19.09.24 13:03:22 | - | 32,395 |
19.09.24 13:02:42 | - | 32,395 |
19.09.24 13:01:44 | - | 32,410 |
19.09.24 13:01:09 | - | 32,409 |
19.09.24 12:59:45 | - | 32,407 |
19.09.24 12:59:12 | - | 32,410 |
19.09.24 12:58:56 | - | 32,410 |
19.09.24 12:58:36 | - | 32,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:58:16 | - | 32,409 |
19.09.24 12:57:56 | - | 32,410 |
19.09.24 12:57:36 | - | 32,410 |
19.09.24 12:57:15 | - | 32,409 |
19.09.24 12:56:24 | - | 32,410 |
19.09.24 12:56:04 | - | 32,410 |
19.09.24 12:55:45 | - | 32,410 |
19.09.24 12:55:24 | - | 32,410 |
19.09.24 12:55:04 | - | 32,410 |
19.09.24 12:54:44 | - | 32,410 |
19.09.24 12:54:24 | - | 32,409 |
19.09.24 12:54:04 | - | 32,410 |
19.09.24 12:53:47 | - | 32,409 |
19.09.24 12:53:45 | - | 32,409 |
19.09.24 12:53:24 | - | 32,410 |