UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:18:12 | - | 32,380 |
19.09.24 12:17:53 | - | 32,380 |
19.09.24 12:17:33 | - | 32,380 |
19.09.24 12:17:12 | - | 32,380 |
19.09.24 12:16:52 | - | 32,380 |
19.09.24 12:16:39 | - | 32,380 |
19.09.24 12:16:16 | - | 32,374 |
19.09.24 12:16:00 | - | 32,374 |
19.09.24 12:15:32 | - | 32,375 |
19.09.24 12:15:13 | - | 32,370 |
19.09.24 12:15:01 | - | 32,370 |
19.09.24 12:15:01 | - | 32,370 |
19.09.24 12:15:01 | - | 32,370 |
19.09.24 12:14:52 | - | 32,370 |
19.09.24 12:14:33 | - | 32,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:14:21 | - | 32,370 |
19.09.24 12:14:17 | - | 32,370 |
19.09.24 12:14:12 | - | 32,370 |
19.09.24 12:13:52 | - | 32,370 |
19.09.24 12:13:40 | - | 32,370 |
19.09.24 12:13:40 | - | 32,370 |
19.09.24 12:13:40 | - | 32,370 |
19.09.24 12:13:40 | - | 32,370 |
19.09.24 12:13:19 | - | 32,374 |
19.09.24 12:12:52 | - | 32,375 |
19.09.24 12:12:39 | - | 32,374 |
19.09.24 12:12:21 | - | 32,374 |
19.09.24 12:12:01 | - | 32,375 |
19.09.24 12:11:35 | - | 32,374 |
19.09.24 12:11:12 | - | 32,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:10:52 | - | 32,374 |
19.09.24 12:10:37 | - | 32,375 |
19.09.24 12:10:12 | - | 32,380 |
19.09.24 12:09:56 | - | 32,374 |
19.09.24 12:09:39 | - | 32,370 |
19.09.24 12:09:18 | - | 32,370 |
19.09.24 12:09:12 | - | 32,375 |
19.09.24 12:09:12 | - | 32,375 |
19.09.24 12:09:12 | - | 32,375 |
19.09.24 12:09:12 | - | 32,375 |
19.09.24 12:09:12 | - | 32,375 |
19.09.24 12:08:39 | - | 32,375 |
19.09.24 12:08:13 | - | 32,385 |
19.09.24 12:07:50 | - | 32,365 |
19.09.24 12:07:27 | - | 32,370 |