UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:45:48 | - | 32,410 |
19.09.24 13:45:18 | - | 32,410 |
19.09.24 13:44:37 | - | 32,420 |
19.09.24 13:44:09 | - | 32,425 |
19.09.24 13:44:09 | - | 32,425 |
19.09.24 13:44:09 | - | 32,425 |
19.09.24 13:44:09 | - | 32,425 |
19.09.24 13:44:09 | - | 32,425 |
19.09.24 13:44:09 | - | 32,425 |
19.09.24 13:44:09 | - | 32,425 |
19.09.24 13:44:09 | - | 32,425 |
19.09.24 13:44:09 | - | 32,425 |
19.09.24 13:43:29 | - | 32,425 |
19.09.24 13:42:31 | - | 32,415 |
19.09.24 13:42:16 | - | 32,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:41:46 | - | 32,415 |
19.09.24 13:41:13 | - | 32,415 |
19.09.24 13:41:05 | - | 32,410 |
19.09.24 13:40:27 | - | 32,410 |
19.09.24 13:40:05 | - | 32,400 |
19.09.24 13:39:45 | - | 32,400 |
19.09.24 13:39:24 | - | 32,400 |
19.09.24 13:39:04 | - | 32,405 |
19.09.24 13:38:12 | - | 32,400 |
19.09.24 13:37:38 | - | 32,410 |
19.09.24 13:37:18 | - | 32,410 |
19.09.24 13:37:01 | - | 32,410 |
19.09.24 13:36:38 | - | 32,405 |
19.09.24 13:36:18 | - | 32,405 |
19.09.24 13:36:07 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:35:35 | - | 32,400 |
19.09.24 13:34:56 | - | 32,404 |
19.09.24 13:34:09 | - | 32,400 |
19.09.24 13:32:26 | - | 32,385 |
19.09.24 13:32:14 | - | 32,395 |
19.09.24 13:31:28 | - | 32,385 |
19.09.24 13:30:55 | - | 32,395 |
19.09.24 13:30:37 | - | 32,395 |
19.09.24 13:30:28 | - | 32,395 |
19.09.24 13:19:28 | - | 32,385 |
19.09.24 13:19:02 | - | 32,385 |
19.09.24 13:16:48 | - | 32,385 |
19.09.24 13:16:35 | - | 32,389 |
19.09.24 13:15:48 | - | 32,385 |
19.09.24 13:15:23 | - | 32,390 |