UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:22:23 | - | 32,409 |
19.09.24 20:21:38 | - | 32,400 |
19.09.24 20:21:14 | - | 32,409 |
19.09.24 20:20:26 | - | 32,400 |
19.09.24 20:20:04 | - | 32,409 |
19.09.24 20:19:34 | - | 32,400 |
19.09.24 20:19:17 | - | 32,392 |
19.09.24 20:19:01 | - | 32,384 |
19.09.24 20:18:45 | - | 32,384 |
19.09.24 20:18:30 | - | 32,392 |
19.09.24 20:17:58 | - | 32,400 |
19.09.24 20:16:59 | - | 32,392 |
19.09.24 20:16:18 | - | 32,400 |
19.09.24 20:15:49 | - | 32,392 |
19.09.24 20:15:43 | - | 32,417 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:02 | - | 32,426 |
19.09.24 20:14:13 | - | 32,434 |
19.09.24 20:14:04 | - | 32,442 |
19.09.24 20:13:19 | - | 32,434 |
19.09.24 20:12:17 | - | 32,442 |
19.09.24 20:11:04 | - | 32,434 |
19.09.24 20:10:42 | - | 32,442 |
19.09.24 20:10:13 | - | 32,434 |
19.09.24 20:09:23 | - | 32,451 |
19.09.24 20:09:23 | - | 32,451 |
19.09.24 20:09:23 | - | 32,451 |
19.09.24 20:09:23 | - | 32,451 |
19.09.24 20:09:23 | - | 32,451 |
19.09.24 20:09:23 | - | 32,451 |
19.09.24 20:09:23 | - | 32,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:23 | - | 32,451 |
19.09.24 20:09:23 | - | 32,451 |
19.09.24 20:09:23 | - | 32,451 |
19.09.24 20:09:23 | - | 32,451 |
19.09.24 20:09:23 | - | 32,451 |
19.09.24 20:09:23 | - | 32,451 |
19.09.24 20:09:23 | - | 32,451 |
19.09.24 20:09:23 | - | 32,451 |
19.09.24 20:09:23 | - | 32,451 |
19.09.24 20:09:07 | - | 32,459 |
19.09.24 20:08:18 | - | 32,468 |
19.09.24 20:07:27 | - | 32,459 |
19.09.24 20:05:25 | - | 32,468 |
19.09.24 20:05:25 | - | 32,468 |
19.09.24 20:05:25 | - | 32,468 |