UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:59:19 | - | 32,434 |
19.09.24 20:58:41 | - | 32,426 |
19.09.24 20:56:50 | - | 32,417 |
19.09.24 20:55:06 | - | 32,409 |
19.09.24 20:54:26 | - | 32,417 |
19.09.24 20:52:01 | - | 32,409 |
19.09.24 20:51:30 | - | 32,400 |
19.09.24 20:51:07 | - | 32,392 |
19.09.24 20:50:42 | - | 32,409 |
19.09.24 20:50:22 | - | 32,417 |
19.09.24 20:49:55 | - | 32,409 |
19.09.24 20:49:29 | - | 32,417 |
19.09.24 20:48:44 | - | 32,426 |
19.09.24 20:48:27 | - | 32,426 |
19.09.24 20:48:01 | - | 32,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:46:50 | - | 32,442 |
19.09.24 20:45:18 | - | 32,434 |
19.09.24 20:44:05 | - | 32,442 |
19.09.24 20:43:23 | - | 32,451 |
19.09.24 20:40:38 | - | 32,442 |
19.09.24 20:39:55 | - | 32,451 |
19.09.24 20:39:35 | - | 32,442 |
19.09.24 20:39:35 | - | 32,442 |
19.09.24 20:39:35 | - | 32,442 |
19.09.24 20:39:35 | - | 32,442 |
19.09.24 20:39:35 | - | 32,442 |
19.09.24 20:39:35 | - | 32,442 |
19.09.24 20:39:35 | - | 32,442 |
19.09.24 20:39:35 | - | 32,442 |
19.09.24 20:39:35 | - | 32,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:38:16 | - | 32,434 |
19.09.24 20:38:02 | - | 32,426 |
19.09.24 20:35:20 | - | 32,434 |
19.09.24 20:34:19 | - | 32,426 |
19.09.24 20:33:56 | - | 32,417 |
19.09.24 20:33:46 | - | 32,426 |
19.09.24 20:30:19 | - | 32,434 |
19.09.24 20:30:00 | - | 32,442 |
19.09.24 20:28:40 | - | 32,434 |
19.09.24 20:28:36 | - | 32,426 |
19.09.24 20:26:39 | - | 32,417 |
19.09.24 20:25:46 | - | 32,409 |
19.09.24 20:25:41 | - | 32,400 |
19.09.24 20:25:07 | - | 32,409 |
19.09.24 20:22:56 | - | 32,417 |