UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:33:04 | - | 32,405 |
20.09.24 14:32:41 | - | 32,399 |
20.09.24 14:32:21 | - | 32,395 |
20.09.24 14:32:03 | - | 32,395 |
20.09.24 14:29:27 | - | 32,390 |
20.09.24 14:29:18 | - | 32,385 |
20.09.24 14:28:30 | - | 32,385 |
20.09.24 14:26:01 | - | 32,390 |
20.09.24 14:25:39 | - | 32,395 |
20.09.24 14:25:19 | - | 32,390 |
20.09.24 14:24:32 | - | 32,390 |
20.09.24 14:24:11 | - | 32,395 |
20.09.24 14:23:16 | - | 32,390 |
20.09.24 14:22:43 | - | 32,389 |
20.09.24 14:21:52 | - | 32,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:21:32 | - | 32,380 |
20.09.24 14:21:25 | - | 32,385 |
20.09.24 14:21:23 | - | 32,380 |
20.09.24 14:20:26 | - | 32,380 |
20.09.24 14:20:11 | - | 32,380 |
20.09.24 14:20:08 | - | 32,380 |
20.09.24 14:19:34 | - | 32,383 |
20.09.24 14:19:29 | - | 32,380 |
20.09.24 14:18:55 | - | 32,380 |
20.09.24 14:18:39 | - | 32,385 |
20.09.24 14:18:23 | - | 32,385 |
20.09.24 14:17:56 | - | 32,390 |
20.09.24 14:17:46 | - | 32,395 |
20.09.24 14:17:41 | - | 32,390 |
20.09.24 14:17:21 | - | 32,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:17:11 | - | 32,390 |
20.09.24 14:17:10 | - | 32,395 |
20.09.24 14:16:54 | - | 32,390 |
20.09.24 14:16:45 | - | 32,390 |
20.09.24 14:16:39 | - | 32,390 |
20.09.24 14:16:25 | - | 32,390 |
20.09.24 14:15:32 | - | 32,390 |
20.09.24 14:15:19 | - | 32,385 |
20.09.24 14:15:00 | - | 32,385 |
20.09.24 14:14:48 | - | 32,380 |
20.09.24 14:14:28 | - | 32,385 |
20.09.24 14:14:10 | - | 32,385 |
20.09.24 14:13:51 | - | 32,385 |
20.09.24 14:13:39 | - | 32,380 |
20.09.24 14:13:33 | - | 32,385 |