UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:16:08 | - | 32,350 |
20.09.24 15:15:29 | - | 32,355 |
20.09.24 15:14:02 | - | 32,360 |
20.09.24 15:13:16 | - | 32,365 |
20.09.24 15:13:07 | - | 32,360 |
20.09.24 15:12:55 | - | 32,355 |
20.09.24 15:12:48 | - | 32,355 |
20.09.24 15:12:34 | - | 32,359 |
20.09.24 15:12:03 | - | 32,355 |
20.09.24 15:11:57 | - | 32,350 |
20.09.24 15:11:38 | - | 32,345 |
20.09.24 15:11:12 | - | 32,345 |
20.09.24 15:10:56 | - | 32,360 |
20.09.24 15:10:12 | - | 32,360 |
20.09.24 15:09:58 | - | 32,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:09:43 | - | 32,345 |
20.09.24 15:09:23 | - | 32,350 |
20.09.24 15:08:49 | - | 32,350 |
20.09.24 15:07:50 | - | 32,350 |
20.09.24 15:07:16 | - | 32,365 |
20.09.24 15:06:54 | - | 32,370 |
20.09.24 15:06:40 | - | 32,370 |
20.09.24 15:06:28 | - | 32,379 |
20.09.24 15:06:12 | - | 32,374 |
20.09.24 15:05:58 | - | 32,374 |
20.09.24 15:05:37 | - | 32,365 |
20.09.24 15:05:12 | - | 32,370 |
20.09.24 15:04:42 | - | 32,380 |
20.09.24 15:04:03 | - | 32,380 |
20.09.24 15:03:53 | - | 32,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:06 | - | 32,390 |
20.09.24 15:02:50 | - | 32,399 |
20.09.24 15:02:29 | - | 32,390 |
20.09.24 15:02:11 | - | 32,395 |
20.09.24 15:01:09 | - | 32,405 |
20.09.24 15:00:33 | - | 32,405 |
20.09.24 15:00:11 | - | 32,410 |
20.09.24 14:59:57 | - | 32,409 |
20.09.24 14:59:17 | - | 32,408 |
20.09.24 14:59:11 | - | 32,405 |
20.09.24 14:56:56 | - | 32,405 |
20.09.24 14:56:40 | - | 32,405 |
20.09.24 14:56:25 | - | 32,405 |
20.09.24 14:56:19 | - | 32,405 |
20.09.24 14:54:44 | - | 32,405 |