UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:14:52 | - | 32,474 |
25.09.24 13:14:47 | - | 32,470 |
25.09.24 13:14:37 | - | 32,474 |
25.09.24 13:14:27 | - | 32,474 |
25.09.24 13:14:21 | - | 32,470 |
25.09.24 13:14:06 | - | 32,475 |
25.09.24 13:13:53 | - | 32,475 |
25.09.24 13:13:46 | - | 32,475 |
25.09.24 13:13:46 | - | 32,475 |
25.09.24 13:13:28 | - | 32,475 |
25.09.24 13:13:07 | - | 32,474 |
25.09.24 13:13:07 | - | 32,474 |
25.09.24 13:13:07 | - | 32,474 |
25.09.24 13:13:07 | - | 32,474 |
25.09.24 13:12:57 | - | 32,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:12:47 | - | 32,475 |
25.09.24 13:12:32 | - | 32,475 |
25.09.24 13:12:27 | - | 32,475 |
25.09.24 13:12:27 | - | 32,470 |
25.09.24 13:08:16 | - | 32,475 |
25.09.24 13:08:01 | - | 32,475 |
25.09.24 13:07:48 | - | 32,475 |
25.09.24 13:07:41 | - | 32,479 |
25.09.24 13:07:36 | - | 32,475 |
25.09.24 13:07:29 | - | 32,475 |
25.09.24 13:07:18 | - | 32,475 |
25.09.24 13:07:16 | - | 32,479 |
25.09.24 13:07:07 | - | 32,475 |
25.09.24 13:06:46 | - | 32,475 |
25.09.24 13:06:31 | - | 32,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:06:25 | - | 32,475 |
25.09.24 13:06:06 | - | 32,475 |
25.09.24 13:06:05 | - | 32,470 |
25.09.24 13:05:50 | - | 32,474 |
25.09.24 13:05:24 | - | 32,475 |
25.09.24 13:05:14 | - | 32,475 |
25.09.24 13:05:09 | - | 32,475 |
25.09.24 13:04:48 | - | 32,475 |
25.09.24 13:04:35 | - | 32,475 |
25.09.24 13:04:20 | - | 32,475 |
25.09.24 13:03:56 | - | 32,475 |
25.09.24 13:03:35 | - | 32,474 |
25.09.24 13:02:50 | - | 32,475 |
25.09.24 13:02:37 | - | 32,470 |
25.09.24 13:02:14 | - | 32,475 |