UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:00:43 | - | 32,444 |
25.09.24 12:00:37 | - | 32,444 |
25.09.24 12:00:32 | - | 32,444 |
25.09.24 12:00:21 | - | 32,440 |
25.09.24 11:59:43 | - | 32,440 |
25.09.24 11:59:37 | - | 32,430 |
25.09.24 11:59:34 | - | 32,434 |
25.09.24 11:59:27 | - | 32,430 |
25.09.24 11:59:20 | - | 32,434 |
25.09.24 11:59:13 | - | 32,430 |
25.09.24 11:59:13 | - | 32,430 |
25.09.24 11:58:54 | - | 32,430 |
25.09.24 11:58:35 | - | 32,430 |
25.09.24 11:55:03 | - | 32,430 |
25.09.24 11:54:50 | - | 32,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:54:43 | - | 32,430 |
25.09.24 11:54:27 | - | 32,430 |
25.09.24 11:54:24 | - | 32,430 |
25.09.24 11:54:11 | - | 32,430 |
25.09.24 11:54:04 | - | 32,430 |
25.09.24 11:52:29 | - | 32,430 |
25.09.24 11:52:03 | - | 32,430 |
25.09.24 11:51:58 | - | 32,434 |
25.09.24 11:51:48 | - | 32,430 |
25.09.24 11:51:43 | - | 32,434 |
25.09.24 11:51:33 | - | 32,430 |
25.09.24 11:51:18 | - | 32,430 |
25.09.24 11:51:03 | - | 32,430 |
25.09.24 11:50:58 | - | 32,434 |
25.09.24 11:48:51 | - | 32,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:48:49 | - | 32,430 |
25.09.24 11:48:41 | - | 32,430 |
25.09.24 11:48:32 | - | 32,434 |
25.09.24 11:48:23 | - | 32,430 |
25.09.24 11:48:16 | - | 32,434 |
25.09.24 11:48:09 | - | 32,430 |
25.09.24 11:48:01 | - | 32,430 |
25.09.24 11:47:51 | - | 32,430 |
25.09.24 11:47:31 | - | 32,425 |
25.09.24 11:47:13 | - | 32,425 |
25.09.24 11:47:06 | - | 32,425 |
25.09.24 11:46:50 | - | 32,440 |
25.09.24 11:46:30 | - | 32,439 |
25.09.24 11:46:20 | - | 32,439 |
25.09.24 11:46:11 | - | 32,435 |