UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:32:45 | - | 32,430 |
25.09.24 11:32:29 | - | 32,428 |
25.09.24 11:32:25 | - | 32,429 |
25.09.24 11:32:05 | - | 32,425 |
25.09.24 11:31:56 | - | 32,425 |
25.09.24 11:31:31 | - | 32,424 |
25.09.24 11:31:26 | - | 32,420 |
25.09.24 11:31:18 | - | 32,415 |
25.09.24 11:31:12 | - | 32,424 |
25.09.24 11:30:51 | - | 32,420 |
25.09.24 11:30:37 | - | 32,420 |
25.09.24 11:30:32 | - | 32,424 |
25.09.24 11:30:10 | - | 32,420 |
25.09.24 11:29:54 | - | 32,420 |
25.09.24 11:29:49 | - | 32,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:29:44 | - | 32,420 |
25.09.24 11:29:35 | - | 32,424 |
25.09.24 11:29:29 | - | 32,420 |
25.09.24 11:29:21 | - | 32,415 |
25.09.24 11:29:06 | - | 32,420 |
25.09.24 11:28:46 | - | 32,425 |
25.09.24 11:28:41 | - | 32,425 |
25.09.24 11:27:25 | - | 32,425 |
25.09.24 11:23:09 | - | 32,415 |
25.09.24 11:22:48 | - | 32,414 |
25.09.24 11:22:48 | - | 32,410 |
25.09.24 11:22:48 | - | 32,410 |
25.09.24 11:22:38 | - | 32,405 |
25.09.24 11:22:23 | - | 32,410 |
25.09.24 11:21:50 | - | 32,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:21:20 | - | 32,424 |
25.09.24 11:21:02 | - | 32,420 |
25.09.24 11:20:54 | - | 32,420 |
25.09.24 11:20:46 | - | 32,420 |
25.09.24 11:20:46 | - | 32,420 |
25.09.24 11:20:46 | - | 32,420 |
25.09.24 11:20:46 | - | 32,420 |
25.09.24 11:20:46 | - | 32,420 |
25.09.24 11:20:46 | - | 32,420 |
25.09.24 11:20:46 | - | 32,420 |
25.09.24 11:20:37 | - | 32,410 |
25.09.24 11:20:26 | - | 32,414 |
25.09.24 11:20:20 | - | 32,425 |
25.09.24 11:20:00 | - | 32,425 |
25.09.24 11:19:59 | - | 32,429 |