UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:10:38 | - | 32,459 |
25.09.24 12:10:16 | - | 32,455 |
25.09.24 12:09:57 | - | 32,455 |
25.09.24 12:09:51 | - | 32,455 |
25.09.24 12:09:31 | - | 32,454 |
25.09.24 12:09:15 | - | 32,454 |
25.09.24 12:09:11 | - | 32,450 |
25.09.24 12:09:00 | - | 32,454 |
25.09.24 12:08:56 | - | 32,450 |
25.09.24 12:08:45 | - | 32,454 |
25.09.24 12:08:30 | - | 32,454 |
25.09.24 12:08:15 | - | 32,454 |
25.09.24 12:08:04 | - | 32,450 |
25.09.24 12:07:48 | - | 32,450 |
25.09.24 12:07:38 | - | 32,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:07:26 | - | 32,450 |
25.09.24 12:07:17 | - | 32,454 |
25.09.24 12:06:31 | - | 32,450 |
25.09.24 12:06:21 | - | 32,450 |
25.09.24 12:06:10 | - | 32,454 |
25.09.24 12:05:53 | - | 32,454 |
25.09.24 12:05:38 | - | 32,450 |
25.09.24 12:05:31 | - | 32,450 |
25.09.24 12:05:27 | - | 32,454 |
25.09.24 12:05:17 | - | 32,450 |
25.09.24 12:05:05 | - | 32,454 |
25.09.24 12:04:51 | - | 32,450 |
25.09.24 12:04:40 | - | 32,450 |
25.09.24 12:04:30 | - | 32,460 |
25.09.24 12:04:18 | - | 32,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:03:42 | - | 32,460 |
25.09.24 12:03:30 | - | 32,459 |
25.09.24 12:03:26 | - | 32,455 |
25.09.24 12:03:05 | - | 32,455 |
25.09.24 12:02:56 | - | 32,460 |
25.09.24 12:02:35 | - | 32,464 |
25.09.24 12:02:02 | - | 32,450 |
25.09.24 12:01:57 | - | 32,450 |
25.09.24 12:01:57 | - | 32,450 |
25.09.24 12:01:57 | - | 32,450 |
25.09.24 12:01:57 | - | 32,450 |
25.09.24 12:01:57 | - | 32,450 |
25.09.24 12:01:12 | - | 32,444 |
25.09.24 12:00:52 | - | 32,444 |
25.09.24 12:00:43 | - | 32,444 |