UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:36:44 | - | 32,460 |
25.09.24 13:36:36 | - | 32,459 |
25.09.24 13:36:23 | - | 32,465 |
25.09.24 13:35:51 | - | 32,465 |
25.09.24 13:35:32 | - | 32,465 |
25.09.24 13:35:12 | - | 32,465 |
25.09.24 13:34:52 | - | 32,464 |
25.09.24 13:34:31 | - | 32,464 |
25.09.24 13:34:12 | - | 32,464 |
25.09.24 13:33:58 | - | 32,464 |
25.09.24 13:33:36 | - | 32,464 |
25.09.24 13:33:17 | - | 32,469 |
25.09.24 13:32:56 | - | 32,468 |
25.09.24 13:32:36 | - | 32,470 |
25.09.24 13:32:16 | - | 32,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:31:56 | - | 32,469 |
25.09.24 13:31:36 | - | 32,470 |
25.09.24 13:31:29 | - | 32,469 |
25.09.24 13:30:58 | - | 32,470 |
25.09.24 13:30:56 | - | 32,469 |
25.09.24 13:30:34 | - | 32,469 |
25.09.24 13:30:23 | - | 32,469 |
25.09.24 13:30:13 | - | 32,465 |
25.09.24 13:29:50 | - | 32,470 |
25.09.24 13:29:32 | - | 32,470 |
25.09.24 13:29:02 | - | 32,469 |
25.09.24 13:28:53 | - | 32,469 |
25.09.24 13:28:39 | - | 32,465 |
25.09.24 13:28:28 | - | 32,469 |
25.09.24 13:28:20 | - | 32,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:28:04 | - | 32,469 |
25.09.24 13:27:55 | - | 32,465 |
25.09.24 13:27:40 | - | 32,470 |
25.09.24 13:25:36 | - | 32,470 |
25.09.24 13:25:06 | - | 32,469 |
25.09.24 13:24:31 | - | 32,468 |
25.09.24 13:24:25 | - | 32,465 |
25.09.24 13:22:23 | - | 32,470 |
25.09.24 13:22:05 | - | 32,470 |
25.09.24 13:19:31 | - | 32,470 |
25.09.24 13:19:31 | - | 32,470 |
25.09.24 13:19:31 | - | 32,470 |
25.09.24 13:19:13 | - | 32,475 |
25.09.24 13:19:06 | - | 32,475 |
25.09.24 13:19:03 | - | 32,470 |