UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:52:00 | - | 32,455 |
25.09.24 13:51:59 | - | 32,450 |
25.09.24 13:51:39 | - | 32,454 |
25.09.24 13:51:19 | - | 32,450 |
25.09.24 13:51:15 | - | 32,450 |
25.09.24 13:51:10 | - | 32,454 |
25.09.24 13:50:59 | - | 32,454 |
25.09.24 13:50:50 | - | 32,450 |
25.09.24 13:50:40 | - | 32,454 |
25.09.24 13:50:32 | - | 32,454 |
25.09.24 13:50:22 | - | 32,454 |
25.09.24 13:49:59 | - | 32,449 |
25.09.24 13:49:54 | - | 32,450 |
25.09.24 13:49:49 | - | 32,454 |
25.09.24 13:49:44 | - | 32,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:49:39 | - | 32,454 |
25.09.24 13:49:29 | - | 32,454 |
25.09.24 13:49:19 | - | 32,450 |
25.09.24 13:49:04 | - | 32,450 |
25.09.24 13:48:59 | - | 32,454 |
25.09.24 13:48:59 | - | 32,450 |
25.09.24 13:48:59 | - | 32,450 |
25.09.24 13:48:59 | - | 32,450 |
25.09.24 13:48:44 | - | 32,450 |
25.09.24 13:48:30 | - | 32,455 |
25.09.24 13:48:24 | - | 32,455 |
25.09.24 13:48:10 | - | 32,459 |
25.09.24 13:48:05 | - | 32,455 |
25.09.24 13:48:00 | - | 32,464 |
25.09.24 13:47:53 | - | 32,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:47:49 | - | 32,464 |
25.09.24 13:47:39 | - | 32,460 |
25.09.24 13:47:29 | - | 32,460 |
25.09.24 13:47:19 | - | 32,464 |
25.09.24 13:47:09 | - | 32,460 |
25.09.24 13:47:01 | - | 32,464 |
25.09.24 13:46:59 | - | 32,460 |
25.09.24 13:46:49 | - | 32,460 |
25.09.24 13:46:49 | - | 32,460 |
25.09.24 13:46:39 | - | 32,460 |
25.09.24 13:46:35 | - | 32,464 |
25.09.24 13:46:14 | - | 32,464 |
25.09.24 13:45:49 | - | 32,460 |
25.09.24 13:45:31 | - | 32,460 |
25.09.24 13:45:19 | - | 32,460 |