UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:38:45 | - | 32,495 |
25.09.24 15:38:23 | - | 32,495 |
25.09.24 15:38:23 | - | 32,495 |
25.09.24 15:38:23 | - | 32,495 |
25.09.24 15:38:23 | - | 32,495 |
25.09.24 15:37:36 | - | 32,510 |
25.09.24 15:36:43 | - | 32,505 |
25.09.24 15:36:43 | - | 32,505 |
25.09.24 15:36:43 | - | 32,505 |
25.09.24 15:36:43 | - | 32,505 |
25.09.24 15:36:43 | - | 32,505 |
25.09.24 15:35:56 | - | 32,499 |
25.09.24 15:35:00 | - | 32,495 |
25.09.24 15:33:36 | - | 32,490 |
25.09.24 15:32:38 | - | 32,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:54 | - | 32,490 |
25.09.24 15:30:37 | - | 32,490 |
25.09.24 15:30:04 | - | 32,460 |
25.09.24 15:29:33 | - | 32,472 |
25.09.24 15:29:11 | - | 32,468 |
25.09.24 15:29:00 | - | 32,472 |
25.09.24 15:28:31 | - | 32,470 |
25.09.24 15:28:13 | - | 32,476 |
25.09.24 15:27:50 | - | 32,476 |
25.09.24 15:27:42 | - | 32,485 |
25.09.24 15:26:53 | - | 32,476 |
25.09.24 15:26:33 | - | 32,476 |
25.09.24 15:26:08 | - | 32,476 |
25.09.24 15:26:08 | - | 32,476 |
25.09.24 15:25:08 | - | 32,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:24:47 | - | 32,476 |
25.09.24 15:24:31 | - | 32,476 |
25.09.24 15:24:04 | - | 32,472 |
25.09.24 15:22:18 | - | 32,472 |
25.09.24 15:21:14 | - | 32,472 |
25.09.24 15:21:01 | - | 32,472 |
25.09.24 15:20:38 | - | 32,476 |
25.09.24 15:20:33 | - | 32,472 |
25.09.24 15:19:31 | - | 32,472 |
25.09.24 15:19:11 | - | 32,476 |
25.09.24 15:18:56 | - | 32,476 |
25.09.24 15:18:28 | - | 32,468 |
25.09.24 15:18:13 | - | 32,468 |
25.09.24 15:17:56 | - | 32,472 |
25.09.24 15:17:36 | - | 32,472 |