UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:14:25 | - | 32,490 |
25.09.24 16:14:25 | - | 32,490 |
25.09.24 16:13:21 | - | 32,505 |
25.09.24 16:11:45 | - | 32,515 |
25.09.24 16:11:08 | - | 32,510 |
25.09.24 16:10:24 | - | 32,528 |
25.09.24 16:09:42 | - | 32,515 |
25.09.24 16:08:48 | - | 32,525 |
25.09.24 16:08:11 | - | 32,525 |
25.09.24 16:07:02 | - | 32,515 |
25.09.24 16:06:10 | - | 32,515 |
25.09.24 16:05:30 | - | 32,505 |
25.09.24 16:04:28 | - | 32,505 |
25.09.24 16:03:24 | - | 32,515 |
25.09.24 16:02:39 | - | 32,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:39 | - | 32,514 |
25.09.24 16:02:39 | - | 32,514 |
25.09.24 16:01:25 | - | 32,505 |
25.09.24 16:00:25 | - | 32,479 |
25.09.24 15:57:06 | - | 32,495 |
25.09.24 15:56:31 | - | 32,495 |
25.09.24 15:55:35 | - | 32,480 |
25.09.24 15:54:51 | - | 32,490 |
25.09.24 15:53:08 | - | 32,485 |
25.09.24 15:52:41 | - | 32,480 |
25.09.24 15:51:48 | - | 32,470 |
25.09.24 15:50:58 | - | 32,475 |
25.09.24 15:49:59 | - | 32,485 |
25.09.24 15:47:31 | - | 32,485 |
25.09.24 15:47:00 | - | 32,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:09 | - | 32,500 |
25.09.24 15:46:09 | - | 32,500 |
25.09.24 15:46:09 | - | 32,500 |
25.09.24 15:46:09 | - | 32,500 |
25.09.24 15:45:00 | - | 32,495 |
25.09.24 15:43:25 | - | 32,470 |
25.09.24 15:42:21 | - | 32,470 |
25.09.24 15:41:29 | - | 32,495 |
25.09.24 15:40:38 | - | 32,500 |
25.09.24 15:39:46 | - | 32,495 |
25.09.24 15:38:45 | - | 32,495 |
25.09.24 15:38:23 | - | 32,495 |
25.09.24 15:38:23 | - | 32,495 |
25.09.24 15:38:23 | - | 32,495 |
25.09.24 15:38:23 | - | 32,495 |