Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:54:17 | - | 68,84 |
20.09.24 17:54:16 | - | 68,83 |
20.09.24 17:54:05 | - | 68,82 |
20.09.24 17:53:51 | - | 68,83 |
20.09.24 17:53:49 | - | 68,82 |
20.09.24 17:53:31 | - | 68,83 |
20.09.24 17:53:30 | - | 68,84 |
20.09.24 17:53:25 | - | 68,82 |
20.09.24 17:53:20 | - | 68,83 |
20.09.24 17:53:13 | - | 68,82 |
20.09.24 17:53:11 | - | 68,83 |
20.09.24 17:53:09 | - | 68,82 |
20.09.24 17:53:05 | - | 68,80 |
20.09.24 17:53:03 | - | 68,81 |
20.09.24 17:53:00 | - | 68,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:51 | - | 68,81 |
20.09.24 17:52:50 | - | 68,83 |
20.09.24 17:52:47 | - | 68,81 |
20.09.24 17:52:46 | - | 68,81 |
20.09.24 17:52:43 | - | 68,83 |
20.09.24 17:52:41 | - | 68,84 |
20.09.24 17:52:33 | - | 68,83 |
20.09.24 17:52:31 | - | 68,84 |
20.09.24 17:52:29 | - | 68,83 |
20.09.24 17:52:27 | - | 68,84 |
20.09.24 17:52:25 | - | 68,83 |
20.09.24 17:52:17 | - | 68,82 |
20.09.24 17:52:15 | - | 68,84 |
20.09.24 17:52:13 | - | 68,85 |
20.09.24 17:52:05 | - | 68,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:03 | - | 68,85 |
20.09.24 17:51:49 | - | 68,86 |
20.09.24 17:51:43 | - | 68,84 |
20.09.24 17:51:39 | - | 68,85 |
20.09.24 17:51:37 | - | 68,84 |
20.09.24 17:51:29 | - | 68,85 |
20.09.24 17:51:27 | - | 68,86 |
20.09.24 17:51:21 | - | 68,85 |
20.09.24 17:51:19 | - | 68,86 |
20.09.24 17:51:11 | - | 68,85 |
20.09.24 17:51:09 | - | 68,86 |
20.09.24 17:50:57 | - | 68,85 |
20.09.24 17:50:55 | - | 68,86 |
20.09.24 17:50:47 | - | 68,87 |
20.09.24 17:50:45 | - | 68,86 |